Viberate Historical Data - VIBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Viberate (Cryptocurrency:VIBGBP)
Viberate (Cryptocurrency:VIBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBGBP	Crypto	16,146,829	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001957	-2.70%	0.070524	0.069608	0.070524

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072672	0.072822	0.070437	0.072481	0.02817 - 0.120392

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:17:01	586.00	0.070622	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,033.67	28,800.00	VIB	VIBEUR	VIBUSD	VIBBTC

VIBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.093926	0.099312	0.069339	2,225,266.14	-0.023402	-24.92%
1 Month	0.099758	0.11304	0.040883	2,137,916.75	-0.029234	-29.31%
3 Months	0.049853	0.120392	0.040883	2,751,448.63	0.020671	41.46%
6 Months	0.054759	0.120392	0.040883	2,357,376.36	0.015765	28.79%
1 Year	0.057367	0.120392	0.02817	2,400,531.26	0.013157	22.94%
3 Years	0.107026	0.23123	0.007562	13,445,248.13	-0.036502	-34.11%
5 Years	0.031855	0.315996	0.005686	19,969,209.77	0.038669	121.39%

VIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.072241	-0.001518	-2.06%	0.073789	0.07573	0.069339	974,446.00
01 May 2024	0.073759	-0.005015	-6.37%	0.078796	0.081433	0.069421	1,011,757.00
30 Apr 2024	0.078774	0.000234	0.30%	0.092728	0.09912	0.075647	1,249,236.00
29 Apr 2024	0.07854	-0.002588	-3.19%	0.080981	0.083646	0.077768	581,163.00
28 Apr 2024	0.081128	-0.005148	-5.97%	0.086272	0.086438	0.077925	1,891,670.00
27 Apr 2024	0.086276	0.004836	5.94%	0.081458	0.093688	0.080903	4,309,611.00
26 Apr 2024	0.081441	-0.012439	-13.25%	0.093926	0.099312	0.075518	5,558,980.00
25 Apr 2024	0.09388	0.000564	0.60%	0.093616	0.096766	0.089797	1,337,398.00
24 Apr 2024	0.093316	0.002306	2.53%	0.090864	0.096335	0.0903	1,334,391.00
23 Apr 2024	0.091009	0.001216	1.35%	0.092728	0.09912	0.086906	1,561,735.00
22 Apr 2024	0.089793	0.003132	3.61%	0.086663	0.090892	0.084674	1,420,054.00
21 Apr 2024	0.086661	0.00584	7.23%	0.081132	0.092175	0.080634	3,203,015.00
20 Apr 2024	0.080822	0.002653	3.39%	0.077946	0.081114	0.072044	853,700.00
19 Apr 2024	0.078169	0.005235	7.18%	0.07354	0.080889	0.072549	2,127,914.00
18 Apr 2024	0.072933	-0.00244	-3.24%	0.075394	0.075827	0.06879	658,830.00
17 Apr 2024	0.075373	0.008121	12.08%	0.067233	0.07848	0.064162	1,614,881.00
16 Apr 2024	0.067252	-0.003109	-4.42%	0.092728	0.09912	0.066309	3,808,540.00
15 Apr 2024	0.07036	0.003382	5.05%	0.067104	0.071161	0.0637	1,409,998.00
14 Apr 2024	0.066978	-0.012131	-15.33%	0.079107	0.079107	0.061139	3,066,540.00
13 Apr 2024	0.079109	-0.012429	-13.58%	0.092284	0.097808	0.076405	2,108,489.00
12 Apr 2024	0.091538	-0.006296	-6.44%	0.097769	0.098594	0.089887	2,121,074.00
11 Apr 2024	0.097834	0.005109	5.51%	0.092728	0.09912	0.091017	1,054,432.00
10 Apr 2024	0.092725	-0.008963	-8.81%	0.101586	0.103622	0.092685	1,515,023.00
09 Apr 2024	0.101688	-0.000069	-0.07%	0.040898	0.105008	0.040883	1,107,343.00
08 Apr 2024	0.101757	-0.003605	-3.42%	0.10361	0.10361	0.097602	950,683.00
07 Apr 2024	0.105362	0.009389	9.78%	0.095168	0.107572	0.094896	1,214,857.00
06 Apr 2024	0.095973	-0.006846	-6.66%	0.102283	0.102283	0.094513	1,965,552.00
05 Apr 2024	0.102819	0.002443	2.43%	0.099758	0.11304	0.093525	9,850,357.00
04 Apr 2024	0.100376	0.01026	11.39%	0.089583	0.118911	0.087467	7,920,387.00
03 Apr 2024	0.090116	-0.003876	-4.12%	0.093208	0.112363	0.089456	8,730,568.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions