Viberate Historical Data - VIBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Viberate (Cryptocurrency:VIBUSD)
Viberate (Cryptocurrency:VIBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBUSD	Crypto	16,571,918	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000051	0.06%	0.090902	0.089736	0.091484

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.090851	0.091248	0.090773	0.090851	0.035391 - 0.156408

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:55:19	73.00	0.090955	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIB	VIBEUR	VIBGBP	VIBBTC

VIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.116218	0.123818	0.086803	2,277,203.86	-0.025317	-21.78%
1 Month	0.112655	0.151672	0.072646	2,386,421.43	-0.021754	-19.31%
3 Months	0.062076	0.156408	0.061356	2,744,470.29	0.028825	46.44%
6 Months	0.05698	0.156408	0.056069	2,382,427.35	0.033921	59.53%
1 Year	0.094175	0.156408	0.035391	2,403,639.40	-0.003273	-3.48%
3 Years	0.136673	0.272027	0.009685	13,497,821.31	-0.045772	-33.49%
5 Years	0.038911	0.453696	0.006625	19,998,308.00	0.051991	133.62%

VIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.090588	-0.001897	-2.05%	0.092153	0.094883	0.086468	974,446.00
01 May 2024	0.092484	-0.006459	-6.53%	0.098948	0.102064	0.086803	1,012,369.00
30 Apr 2024	0.098944	0.000664	0.68%	0.111044	0.112572	0.094572	1,249,236.00
29 Apr 2024	0.098279	-0.003892	-3.81%	0.102092	0.10476	0.09716	581,163.00
28 Apr 2024	0.102172	-0.005644	-5.23%	0.107733	0.107986	0.096891	1,891,670.00
27 Apr 2024	0.107815	0.00593	5.82%	0.101886	0.120829	0.101041	4,309,611.00
26 Apr 2024	0.101885	-0.014959	-12.80%	0.116974	0.123818	0.092226	5,558,980.00
25 Apr 2024	0.116844	0.000673	0.58%	0.116218	0.122413	0.11126	1,337,398.00
24 Apr 2024	0.116171	0.003826	3.41%	0.112236	0.121126	0.111421	1,333,984.00
23 Apr 2024	0.112345	0.001213	1.09%	0.111044	0.114036	0.107488	1,561,735.00
22 Apr 2024	0.111132	0.004026	3.76%	0.106887	0.11237	0.104566	1,420,054.00
21 Apr 2024	0.107106	0.00719	7.20%	0.100206	0.114539	0.099613	3,203,015.00
20 Apr 2024	0.099917	0.00274	2.82%	0.096977	0.100274	0.088807	853,700.00
19 Apr 2024	0.097177	0.006417	7.07%	0.091312	0.100797	0.090283	2,127,914.00
18 Apr 2024	0.09076	-0.002909	-3.11%	0.093851	0.094155	0.085499	658,830.00
17 Apr 2024	0.093669	0.00993	11.86%	0.08372	0.097627	0.079834	1,614,881.00
16 Apr 2024	0.083739	-0.003764	-4.30%	0.082329	0.113468	0.078333	3,822,160.00
15 Apr 2024	0.087503	0.005606	6.85%	0.082329	0.088161	0.078333	1,409,998.00
14 Apr 2024	0.081897	-0.016111	-16.44%	0.09796	0.098354	0.072646	3,066,540.00
13 Apr 2024	0.098008	-0.016907	-14.71%	0.115515	0.123309	0.094916	2,108,581.00
12 Apr 2024	0.114916	-0.007854	-6.40%	0.122773	0.123813	0.112536	2,121,074.00
11 Apr 2024	0.122769	0.005167	4.39%	0.117495	0.124938	0.114854	1,054,432.00
10 Apr 2024	0.117602	-0.011475	-8.89%	0.128891	0.131609	0.117032	1,515,023.00
09 Apr 2024	0.129077	-0.000071	-0.05%	0.12951	0.133595	0.123158	1,107,343.00
08 Apr 2024	0.129149	-0.004625	-3.46%	0.131609	0.131609	0.122898	950,683.00
07 Apr 2024	0.133774	0.012069	9.92%	0.120637	0.137065	0.120083	1,214,857.00
06 Apr 2024	0.121705	-0.009045	-6.92%	0.12951	0.129738	0.119246	1,965,552.00
05 Apr 2024	0.130749	0.004421	3.50%	0.126196	0.148215	0.118038	9,863,126.00
04 Apr 2024	0.126328	0.013719	12.18%	0.112655	0.151672	0.109813	7,905,891.00
03 Apr 2024	0.112609	-0.005477	-4.64%	0.11703	0.143895	0.110814	8,735,468.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions