VideoCoin Historical Data - VIDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VideoCoin (Cryptocurrency:VIDGBP)
VideoCoin (Cryptocurrency:VIDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VideoCoin	VIDGBP	Crypto	2,387,148	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000055	0.51%	0.010807	0.010807	0.011298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010763	0.010821	0.010717	0.010752	0.004394 - 0.028083

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:02:30	671.10	0.011065	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VID	VIDEUR	VIDUSD	VIDBTC

VIDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011184	0.025716	0.010815	2,116.77	-0.000377	-3.37%
1 Month	0.011534	0.027431	0.010815	2,116.77	-0.000727	-6.30%
3 Months	0.008934	0.028083	0.008839	2,116.77	0.001873	20.96%
6 Months	0.006391	0.028083	0.006305	2,116.77	0.004415	69.08%
1 Year	0.018379	0.028083	0.004394	747,965.81	-0.007573	-41.20%
3 Years	0.234204	0.558381	0.004394	508,273.47	-0.223397	-95.39%
5 Years	0.104015	0.825379	0.004394	1,803,765.45	-0.093208	-89.61%

VIDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.010752	-0.000263	-2.39%	0.011018	0.011047	0.010671	0.00
14 May 2024	0.011014	0.000214	1.98%	0.011184	0.025716	0.010815	2,116.00
13 May 2024	0.0108	0.000112	1.04%	0.010698	0.010858	0.010659	0.00
12 May 2024	0.010688	-0.000025	-0.23%	0.010683	0.01079	0.010632	0.00
11 May 2024	0.010713	-0.000364	-3.29%	0.011055	0.011125	0.010587	0.00
10 May 2024	0.011077	0.000316	2.94%	0.010786	0.011122	0.010707	0.00
09 May 2024	0.010761	-0.00024	-2.18%	0.010977	0.011088	0.010719	0.00
08 May 2024	0.011001	-0.000064	-0.58%	0.011079	0.011297	0.010966	0.00
07 May 2024	0.011065	-0.00017	-1.51%	0.011184	0.027228	0.01101	2,116.00
06 May 2024	0.011236	0.00004	0.36%	0.011222	0.011322	0.011047	0.00
05 May 2024	0.011195	0.000149	1.35%	0.011028	0.011286	0.010986	0.00
04 May 2024	0.011046	0.000667	6.42%	0.010374	0.011115	0.010322	0.00
03 May 2024	0.01038	0.000126	1.23%	0.010249	0.010475	0.010017	0.00
02 May 2024	0.010254	-0.000422	-3.95%	0.01068	0.010702	0.00997	0.00
01 May 2024	0.010676	-0.000505	-4.52%	0.011184	0.011334	0.010438	0.00
30 Apr 2024	0.011181	0.000105	0.95%	0.011534	0.027228	0.010877	2,116.00
29 Apr 2024	0.011076	-0.00001	-0.09%	0.011066	0.011237	0.011035	0.00
28 Apr 2024	0.011086	-0.000145	-1.29%	0.011231	0.011252	0.011012	0.00
27 Apr 2024	0.011231	-0.000109	-0.96%	0.011342	0.011395	0.011163	0.00
26 Apr 2024	0.01134	-0.00000800	-0.07%	0.011354	0.011471	0.011086	0.00
25 Apr 2024	0.011348	-0.000383	-3.26%	0.011769	0.011844	0.011241	0.00
24 Apr 2024	0.011731	-0.000187	-1.57%	0.011899	0.011963	0.011675	0.00
23 Apr 2024	0.011918	0.000366	3.16%	0.011534	0.027431	0.011148	2,116.00
22 Apr 2024	0.011552	-0.00000300	-0.03%	0.011555	0.011699	0.011452	0.00
21 Apr 2024	0.011555	0.000157	1.38%	0.011369	0.011649	0.011261	0.00
20 Apr 2024	0.011398	0.000158	1.41%	0.011208	0.011573	0.010637	0.00
19 Apr 2024	0.01124	0.000399	3.68%	0.010858	0.011325	0.010731	0.00
18 Apr 2024	0.010841	-0.000439	-3.89%	0.011283	0.011411	0.010583	0.00
17 Apr 2024	0.01128	0.000072	0.64%	0.011205	0.011373	0.010938	0.00
16 Apr 2024	0.011209	-0.00043	-3.69%	0.011534	0.011785	0.01107	2,116.00
15 Apr 2024	0.011639	0.000036	0.31%	0.011534	0.011683	0.011148	0.00
14 Apr 2024	0.011603	-0.000318	-2.67%	0.01192	0.012064	0.011037	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions