ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIDYXETH VidyX

0.00000011
0.00 (0.00%)
10:22:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VidyX VIDYXETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000011 0.00000011 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000011 0.00000011 0.00000011 0.00000009 - 0.00000079
Exchange Last Trade Size Trade Price Currency
GATE 06:21:32 26,545.72 0.00000011 ETH
Price x Volume Volume Base Symbol Related Pairs
2.44 22,170,360.30 VIDYX VIDYXEUR VIDYXGBP VIDYXBTC

VIDYXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000100.000000120.0000000930,905,312.670.0000000110.00%
1 Month0.000000110.000000140.0000000930,008,539.050.000.00%
3 Months0.000000170.000000300.0000000925,769,588.97-0.00000006-35.29%
6 Months0.000000300.000000450.0000000925,029,614.31-0.00000019-63.33%
1 Year0.000000300.000000790.0000000927,132,304.96-0.00000019-63.33%
3 Years0.0003530.0003710.0000000911,096,299.20-0.000352-99.97%
5 Years0.000120.0018820.000000099,738,468.88-0.00012-99.91%

VIDYXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 52,361,246.00
26 Jun 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 27,149,390.00
25 Jun 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,386,808.00
24 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,835,392.00
23 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,958,683.00
22 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,469,622.00
21 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 28,176,044.00
20 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 29,827,005.00
19 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,013,100.00
18 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 52,026,419.00
17 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,336,116.00
16 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 28,398,124.00
15 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 29,275,971.00
14 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,536,084.00
13 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,380,178.00
12 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,897,990.00
11 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 52,701,328.00
10 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,834,671.00
09 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,652,359.00
08 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,160,836.00
07 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,856,768.00
06 Jun 2024 0.00000010 0.00 0.00% 0.00000013 0.00000014 0.00000010 52,213,006.00
05 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 12,445,025.00
04 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,112,412.00
03 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 24,858,689.00
02 Jun 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 25,061,216.00
01 Jun 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 25,075,051.00
31 May 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 25,239,546.00
30 May 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 23,625,459.00
29 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 24,831,224.00
28 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 51,106,738.00
27 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,151,801.00
26 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,364,730.00