Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VidyX | VIDYXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000009 - 0.00000079 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:21:32 | 26,545.72 | 0.00000011 | ETH |
VIDYXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000010 | 0.00000012 | 0.00000009 | 30,905,312.67 | 0.00000001 | 10.00% |
1 Month | 0.00000011 | 0.00000014 | 0.00000009 | 30,008,539.05 | 0.00 | 0.00% |
3 Months | 0.00000017 | 0.00000030 | 0.00000009 | 25,769,588.97 | -0.00000006 | -35.29% |
6 Months | 0.00000030 | 0.00000045 | 0.00000009 | 25,029,614.31 | -0.00000019 | -63.33% |
1 Year | 0.00000030 | 0.00000079 | 0.00000009 | 27,132,304.96 | -0.00000019 | -63.33% |
3 Years | 0.000353 | 0.000371 | 0.00000009 | 11,096,299.20 | -0.000352 | -99.97% |
5 Years | 0.00012 | 0.001882 | 0.00000009 | 9,738,468.88 | -0.00012 | -99.91% |
VIDYXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 52,361,246.00 |
26 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 27,149,390.00 |
25 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 27,386,808.00 |
24 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 27,835,392.00 |
23 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 26,958,683.00 |
22 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 26,469,622.00 |
21 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 28,176,044.00 |
20 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 29,827,005.00 |
19 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 27,013,100.00 |
18 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 52,026,419.00 |
17 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 27,336,116.00 |
16 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 28,398,124.00 |
15 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 29,275,971.00 |
14 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 26,536,084.00 |
13 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 27,380,178.00 |
12 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 27,897,990.00 |
11 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 52,701,328.00 |
10 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 27,834,671.00 |
09 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 26,652,359.00 |
08 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 25,160,836.00 |
07 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 25,856,768.00 |
06 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000010 | 52,213,006.00 |
05 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 12,445,025.00 |
04 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 25,112,412.00 |
03 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 24,858,689.00 |
02 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 25,061,216.00 |
01 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 25,075,051.00 |
31 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 25,239,546.00 |
30 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 23,625,459.00 |
29 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 24,831,224.00 |
28 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 51,106,738.00 |
27 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 25,151,801.00 |
26 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 26,364,730.00 |