VidyX Historical Data - VIDYXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyX (Cryptocurrency:VIDYXUSD)
VidyX (Cryptocurrency:VIDYXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000232	0.57%	0.000409	0.000409	0.000409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000407	0.000409	0.0004	0.000407	0.000273 - 0.001443

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:45:09	37,006.64	0.000409	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,934.47	14,502,703.60	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000489	0.000904	0.000403	23,068,379.33	-0.00008	-16.30%
1 Month	0.000562	0.000983	0.000403	19,046,933.82	-0.000153	-27.18%
3 Months	0.000554	0.001443	0.000403	23,484,135.11	-0.000144	-26.10%
6 Months	0.000325	0.001443	0.000303	25,549,988.00	0.000085	26.08%
1 Year	0.000764	0.001443	0.000273	24,579,731.87	-0.000355	-46.43%
3 Years	1.40	1.43	0.000273	17,611,045.75	-1.40	-99.97%
5 Years	0.156335	1.84	0.000273	15,902,432.01	-0.155926	-99.74%

VIDYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000407	-0.000035	-7.92%	0.000442	0.000472	0.000403	22,492,507.00
26 Apr 2024	0.000442	-0.000028	-5.95%	0.000471	0.000475	0.00043	21,437,824.00
25 Apr 2024	0.00047	-0.000013	-2.69%	0.000483	0.000487	0.000442	22,105,445.00
24 Apr 2024	0.000483	0.00000300	0.62%	0.00048	0.000489	0.000451	22,372,028.00
23 Apr 2024	0.00048	0.00000800	1.69%	0.000489	0.000904	0.000476	32,288,442.00
22 Apr 2024	0.000472	-0.00000058	-0.12%	0.000472	0.000479	0.000468	21,622,936.00
21 Apr 2024	0.000473	-0.000018	-3.67%	0.000489	0.000492	0.000463	19,159,470.00
20 Apr 2024	0.000491	0.000031	6.74%	0.000459	0.000497	0.000453	21,241,521.00
19 Apr 2024	0.00046	-0.000017	-3.56%	0.000478	0.00049	0.000449	20,140,955.00
18 Apr 2024	0.000477	0.000014	3.03%	0.000462	0.000487	0.000451	20,502,241.00
17 Apr 2024	0.000463	-0.000033	-6.65%	0.000495	0.0005	0.00045	19,783,976.00
16 Apr 2024	0.000496	0.000054	12.20%	0.000594	0.000636	0.000436	31,838,490.00
15 Apr 2024	0.000443	-0.000042	-8.67%	0.000481	0.000496	0.000427	18,328,126.00
14 Apr 2024	0.000485	-0.00000200	-0.41%	0.000484	0.000517	0.000471	9,757,074.00
13 Apr 2024	0.000487	-0.00004	-7.60%	0.000526	0.000535	0.000487	15,256,433.00
12 Apr 2024	0.000526	-0.00000500	-0.94%	0.00053	0.000542	0.000454	16,281,464.00
11 Apr 2024	0.000531	-0.00003	-5.34%	0.000561	0.000568	0.00052	14,511,351.00
10 Apr 2024	0.000561	0.00000700	1.26%	0.000555	0.000563	0.000519	10,520,440.00
09 Apr 2024	0.000554	0.00000100	0.18%	0.000594	0.000959	0.000534	29,575,968.00
08 Apr 2024	0.000553	0.000015	2.79%	0.000537	0.000553	0.000535	16,827,285.00
07 Apr 2024	0.000538	-0.000027	-4.78%	0.000563	0.000569	0.000534	14,094,276.00
06 Apr 2024	0.000565	-0.00000040	-0.07%	0.000566	0.000569	0.000548	15,951,261.00
05 Apr 2024	0.000566	0.00000200	0.35%	0.000562	0.000581	0.000543	15,215,263.00
04 Apr 2024	0.000564	0.00000700	1.26%	0.000559	0.000591	0.000546	11,565,461.00
03 Apr 2024	0.000557	-0.00000500	-0.89%	0.000561	0.000588	0.000534	12,919,106.00
02 Apr 2024	0.000562	-0.00002	-3.43%	0.000594	0.000983	0.000548	27,827,297.00
01 Apr 2024	0.000583	0.000022	3.92%	0.000561	0.000585	0.000561	15,645,809.00
31 Mar 2024	0.000561	-0.00000100	-0.18%	0.000562	0.000571	0.000558	14,051,685.00
30 Mar 2024	0.000563	-0.000043	-7.10%	0.000606	0.000609	0.000556	13,823,030.00
29 Mar 2024	0.000606	0.000012	2.02%	0.000595	0.000644	0.000567	22,485,258.00
28 Mar 2024	0.000594	-0.000016	-2.62%	0.00061	0.000623	0.000589	21,060,101.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions