Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vinci | VINEUR | Crypto | 3,753,458,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.66 | 57.51% | 7.28 | 7.27 | 7.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.63 | 7.34 | 4.12 | 4.62 | 2.27 - 7.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 05:56:19 | 8.00 | 7.26 | EUR |
VINEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.74 | 6.98 | 3.77 | 16,926.20 | 1.55 | 26.94% |
1 Month | 6.00 | 7.69 | 2.50 | 30,295.63 | 1.28 | 21.38% |
3 Months | 6.91 | 7.94 | 2.27 | 39,608.16 | 0.370548 | 5.36% |
6 Months | 6.91 | 7.94 | 2.27 | 39,608.16 | 0.370548 | 5.36% |
1 Year | 2.69 | 7.94 | 2.27 | 35,034.24 | 4.59 | 170.34% |
3 Years | 6.99 | 8.75 | 1.53 | 9,817.81 | 0.290087 | 4.15% |
5 Years | 0.63702 | 8.75 | 0.474365 | 568,325.20 | 6.64 | 1,043.06% |
VINEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.61 | -0.620 | -11.92% | 5.58 | 6.98 | 4.56 | 41,160.00 |
06 May 2024 | 5.24 | -0.200 | -3.69% | 5.45 | 5.71 | 5.00 | 30,750.00 |
05 May 2024 | 5.44 | -0.440 | -7.42% | 5.87 | 6.28 | 5.01 | 31,148.00 |
04 May 2024 | 5.88 | 1.98 | 50.70% | 3.90 | 6.12 | 3.88 | 7,125.00 |
03 May 2024 | 3.90 | -1.21 | -23.74% | 5.11 | 5.11 | 3.77 | 39.00 |
02 May 2024 | 5.11 | -0.510 | -9.12% | 5.64 | 6.13 | 4.99 | 2,890.00 |
01 May 2024 | 5.63 | -0.110 | -1.97% | 5.74 | 6.50 | 5.06 | 5,369.00 |
30 Apr 2024 | 5.74 | 0.020 | 0.34% | 5.58 | 6.98 | 2.58 | 33,704.00 |
29 Apr 2024 | 5.72 | -0.090 | -1.62% | 6.00 | 7.16 | 5.55 | 21,798.00 |
28 Apr 2024 | 5.81 | -0.450 | -7.24% | 5.97 | 6.61 | 5.44 | 29,814.00 |
27 Apr 2024 | 6.27 | -0.030 | -0.54% | 6.30 | 6.59 | 5.37 | 35,198.00 |
26 Apr 2024 | 6.30 | -0.220 | -3.43% | 6.61 | 7.19 | 5.71 | 26,195.00 |
25 Apr 2024 | 6.52 | 0.380 | 6.15% | 5.98 | 7.17 | 5.92 | 26,633.00 |
24 Apr 2024 | 6.15 | 0.230 | 3.82% | 5.91 | 6.95 | 5.74 | 34,788.00 |
23 Apr 2024 | 5.92 | -0.680 | -10.27% | 5.58 | 7.15 | 2.50 | 45,351.00 |
22 Apr 2024 | 6.60 | -0.330 | -4.79% | 6.78 | 7.13 | 5.52 | 35,306.00 |
21 Apr 2024 | 6.93 | 0.650 | 10.30% | 6.25 | 7.37 | 5.93 | 31,077.00 |
20 Apr 2024 | 6.28 | 0.690 | 12.35% | 5.58 | 6.98 | 5.39 | 35,919.00 |
19 Apr 2024 | 5.59 | -0.640 | -10.32% | 6.50 | 6.60 | 5.40 | 37,918.00 |
18 Apr 2024 | 6.24 | -0.640 | -9.30% | 6.77 | 6.90 | 5.17 | 37,942.00 |
17 Apr 2024 | 6.87 | 0.690 | 11.15% | 5.99 | 7.24 | 5.57 | 36,625.00 |
16 Apr 2024 | 6.19 | -0.010 | -0.17% | 5.75 | 7.15 | 5.44 | 36,532.00 |
15 Apr 2024 | 6.20 | -0.900 | -12.71% | 7.00 | 7.07 | 5.66 | 39,207.00 |
14 Apr 2024 | 7.10 | 0.320 | 4.70% | 6.53 | 7.48 | 6.09 | 36,748.00 |
13 Apr 2024 | 6.78 | 0.380 | 5.93% | 6.60 | 7.35 | 5.86 | 37,205.00 |
12 Apr 2024 | 6.40 | 0.140 | 2.17% | 6.25 | 7.62 | 6.19 | 36,501.00 |
11 Apr 2024 | 6.26 | 0.510 | 8.92% | 5.75 | 7.69 | 5.73 | 37,231.00 |
10 Apr 2024 | 5.75 | -0.250 | -4.10% | 6.00 | 7.00 | 5.73 | 38,093.00 |
09 Apr 2024 | 6.00 | -0.960 | -13.77% | 6.52 | 7.94 | 5.92 | 35,022.00 |
08 Apr 2024 | 6.95 | -0.320 | -4.46% | 7.23 | 7.60 | 6.36 | 37,031.00 |
07 Apr 2024 | 7.28 | 0.150 | 2.08% | 6.94 | 7.41 | 5.69 | 38,333.00 |