Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIOToken | VIOOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 1.08% | 0.002096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002071 | 0.002109 | 0.002068 | 0.002073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:12:21 | 0.00000000 | 0.002426 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VIOO |
VIOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002041 | 0.002658 | 0.001935 | 0.12 | 0.000055 | 2.69% |
5 Years | 0.002041 | 0.002658 | 0.001935 | 0.12 | 0.000055 | 2.69% |
VIOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00207 | 0.000098 | 4.97% | 0.001971 | 0.002089 | 0.001966 | 0.00 |
17 May 2024 | 0.001972 | -0.000063 | -3.10% | 0.002035 | 0.002037 | 0.00196 | 0.00 |
16 May 2024 | 0.002035 | 0.000104 | 5.38% | 0.001933 | 0.002037 | 0.001919 | 0.00 |
15 May 2024 | 0.001931 | -0.000044 | -2.23% | 0.001974 | 0.001982 | 0.001917 | 0.00 |
14 May 2024 | 0.001976 | 0.000013 | 0.66% | 0.001952 | 0.002005 | 0.001945 | 0.00 |
13 May 2024 | 0.001963 | 0.000013 | 0.67% | 0.001952 | 0.001976 | 0.001945 | 0.00 |
12 May 2024 | 0.001949 | -0.00000064 | -0.03% | 0.001952 | 0.001971 | 0.001936 | 0.00 |
11 May 2024 | 0.00195 | -0.000083 | -4.08% | 0.00203 | 0.002045 | 0.00193 | 0.00 |
10 May 2024 | 0.002033 | 0.000042 | 2.11% | 0.001993 | 0.002048 | 0.001978 | 0.00 |
09 May 2024 | 0.001992 | -0.00003 | -1.48% | 0.002018 | 0.002035 | 0.00197 | 0.00 |
08 May 2024 | 0.002022 | -0.000034 | -1.65% | 0.002056 | 0.002097 | 0.002016 | 0.00 |
07 May 2024 | 0.002056 | -0.000045 | -2.14% | 0.002003 | 0.002148 | 0.001984 | 0.00 |
06 May 2024 | 0.002101 | 0.000013 | 0.62% | 0.002088 | 0.002124 | 0.00206 | 0.00 |
05 May 2024 | 0.002088 | 0.00000800 | 0.38% | 0.002078 | 0.002121 | 0.002075 | 0.00 |
04 May 2024 | 0.002081 | 0.000078 | 3.89% | 0.002003 | 0.002094 | 0.001984 | 0.00 |
03 May 2024 | 0.002003 | 0.00000700 | 0.35% | 0.001994 | 0.002018 | 0.00194 | 0.00 |
02 May 2024 | 0.001996 | -0.000028 | -1.38% | 0.002018 | 0.002023 | 0.001886 | 0.00 |
01 May 2024 | 0.002025 | -0.00013 | -6.03% | 0.00215 | 0.002177 | 0.001955 | 0.00 |
30 Apr 2024 | 0.002154 | -0.000034 | -1.55% | 0.002051 | 0.002166 | 0.001924 | 0.00 |
29 Apr 2024 | 0.002188 | 0.00000800 | 0.37% | 0.00218 | 0.002243 | 0.002176 | 0.00 |
28 Apr 2024 | 0.00218 | 0.000084 | 4.01% | 0.002098 | 0.002198 | 0.002064 | 0.00 |
27 Apr 2024 | 0.002096 | -0.000019 | -0.90% | 0.002114 | 0.002121 | 0.00208 | 0.00 |
26 Apr 2024 | 0.002115 | 0.000015 | 0.71% | 0.002104 | 0.002137 | 0.002059 | 0.00 |
25 Apr 2024 | 0.0021 | -0.000056 | -2.60% | 0.002159 | 0.002206 | 0.00208 | 0.00 |
24 Apr 2024 | 0.002157 | 0.000012 | 0.56% | 0.002144 | 0.002186 | 0.002114 | 0.00 |
23 Apr 2024 | 0.002145 | 0.000036 | 1.71% | 0.002051 | 0.002164 | 0.001924 | 0.00 |
22 Apr 2024 | 0.002109 | -0.00000300 | -0.14% | 0.00211 | 0.002142 | 0.00209 | 0.00 |
21 Apr 2024 | 0.002112 | 0.000056 | 2.72% | 0.002047 | 0.002125 | 0.002024 | 0.00 |
20 Apr 2024 | 0.002056 | 0.00000096 | 0.05% | 0.002051 | 0.002093 | 0.001924 | 0.00 |
19 Apr 2024 | 0.002055 | 0.000057 | 2.85% | 0.002003 | 0.002073 | 0.001981 | 0.00 |