Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VisionGame | VISIONUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 0.64% | 0.0041 | 0.00407 | 0.004108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004074 | 0.004129 | 0.00407 | 0.004074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:58:08 | 4,330.68 | 0.004097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,704.18 | 1,150,927.70 | VISION | |||
VISIONUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VISIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.004101 | -0.00000800 | -0.19% | 0.004111 | 0.004135 | 0.003971 | 15,155,230.00 |
| 28 May 2024 | 0.004109 | -0.000015 | -0.36% | 0.004125 | 0.004255 | 0.004053 | 26,987,247.00 |
| 27 May 2024 | 0.004124 | -0.000181 | -4.20% | 0.00433 | 0.004331 | 0.004074 | 11,301,887.00 |
| 26 May 2024 | 0.004305 | -0.000036 | -0.83% | 0.00434 | 0.004367 | 0.004202 | 9,034,117.00 |
| 25 May 2024 | 0.004341 | -0.00007 | -1.59% | 0.004403 | 0.004461 | 0.004324 | 5,080,831.00 |
| 24 May 2024 | 0.004411 | -0.000169 | -3.69% | 0.00458 | 0.004637 | 0.004204 | 9,390,134.00 |
| 23 May 2024 | 0.00458 | 0.000421 | 10.12% | 0.004168 | 0.004617 | 0.0041 | 13,228,483.00 |
| 22 May 2024 | 0.004159 | 0.000084 | 2.06% | 0.004051 | 0.004182 | 0.003992 | 6,149,910.00 |
| 21 May 2024 | 0.004075 | 0.000253 | 6.62% | 0.003802 | 0.004075 | 0.00378 | 20,890,642.00 |
| 20 May 2024 | 0.003822 | -0.000099 | -2.52% | 0.003921 | 0.003928 | 0.003796 | 8,606,444.00 |
| 19 May 2024 | 0.003921 | -0.000083 | -2.07% | 0.004002 | 0.004022 | 0.003893 | 10,703,951.00 |
| 18 May 2024 | 0.004004 | 0.000153 | 3.97% | 0.003872 | 0.004055 | 0.003831 | 10,506,305.00 |
| 17 May 2024 | 0.003851 | 0.00 | 0.00% | 0.003851 | 0.004001 | 0.00382 | 8,590,321.00 |
| 16 May 2024 | 0.003851 | 0.000081 | 2.15% | 0.00375 | 0.003893 | 0.003612 | 9,370,220.00 |
| 15 May 2024 | 0.00377 | -0.000432 | -10.28% | 0.004216 | 0.004216 | 0.0037 | 7,684,356.00 |
| 14 May 2024 | 0.004202 | -0.00012 | -2.78% | 0.004324 | 0.004334 | 0.004111 | 26,609,845.00 |
| 13 May 2024 | 0.004322 | -0.000173 | -3.85% | 0.004515 | 0.004536 | 0.004321 | 5,177,942.00 |
| 12 May 2024 | 0.004495 | 0.000075 | 1.70% | 0.004418 | 0.004554 | 0.004401 | 10,285,183.00 |
| 11 May 2024 | 0.00442 | -0.000033 | -0.74% | 0.004493 | 0.004527 | 0.004286 | 12,923,840.00 |
| 10 May 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004447 | 0.004496 | 0.004345 | 10,873,735.00 |
| 09 May 2024 | 0.004447 | 0.000055 | 1.25% | 0.004392 | 0.004643 | 0.004358 | 7,944,524.00 |
| 08 May 2024 | 0.004392 | -0.000104 | -2.31% | 0.004496 | 0.004517 | 0.00431 | 6,537,575.00 |
| 07 May 2024 | 0.004496 | -0.000028 | -0.62% | 0.004505 | 0.004784 | 0.004481 | 22,981,821.00 |
| 06 May 2024 | 0.004524 | -0.000065 | -1.42% | 0.004589 | 0.00464 | 0.004496 | 4,330,164.00 |
| 05 May 2024 | 0.004589 | 0.000361 | 8.54% | 0.004228 | 0.00478 | 0.004215 | 11,867,477.00 |
| 04 May 2024 | 0.004228 | 0.000048 | 1.15% | 0.004166 | 0.004375 | 0.004105 | 13,404,333.00 |
| 03 May 2024 | 0.00418 | -0.000045 | -1.07% | 0.004225 | 0.004279 | 0.004001 | 11,382,194.00 |
| 02 May 2024 | 0.004225 | -0.000104 | -2.40% | 0.004331 | 0.004356 | 0.004117 | 10,806,461.00 |
| 01 May 2024 | 0.004329 | -0.000598 | -12.14% | 0.004934 | 0.004995 | 0.004306 | 9,680,814.00 |
| 30 Apr 2024 | 0.004927 | -0.000121 | -2.40% | 0.005091 | 0.005157 | 0.00486 | 28,369,221.00 |
| 29 Apr 2024 | 0.005048 | 0.000203 | 4.19% | 0.004821 | 0.005148 | 0.004793 | 13,379,098.00 |
| 28 Apr 2024 | 0.004845 | -0.000031 | -0.64% | 0.004846 | 0.004919 | 0.004778 | 10,436,064.00 |
