Vite Historical Data - VITEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vite (Cryptocurrency:VITEGBP)
Vite (Cryptocurrency:VITEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEGBP	Crypto	24,958,570	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000509	-2.60%	0.01905	0.018549	0.020053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01955	0.019561	0.019038	0.019559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:25:26	722.00	0.019038	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,337.35	227,682.00	VITE	VITEEUR	VITEUSD	VITEBTC

VITEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VITEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.01908	0.002567	15.55%	0.016503	0.019525	0.016445	2,148,333.00
03 May 2024	0.016513	0.000667	4.21%	0.015839	0.017113	0.01548	235,632.00
02 May 2024	0.015846	-0.001138	-6.70%	0.016991	0.01739	0.015412	6,306,784.00
01 May 2024	0.016984	-0.00182	-9.68%	0.018809	0.019062	0.016362	2,313,046.00
30 Apr 2024	0.018804	0.000176	0.94%	0.026727	0.027729	0.018073	3,029,753.00
29 Apr 2024	0.018628	-0.001528	-7.58%	0.02012	0.020756	0.018596	1,170,374.00
28 Apr 2024	0.020156	-0.000264	-1.29%	0.020419	0.020828	0.019521	647,018.00
27 Apr 2024	0.02042	-0.000713	-3.37%	0.021138	0.021195	0.019847	752,544.00
26 Apr 2024	0.021133	0.0005	2.43%	0.020643	0.021807	0.020239	1,114,594.00
25 Apr 2024	0.020633	-0.001763	-7.87%	0.022468	0.023129	0.020507	1,206,452.00
24 Apr 2024	0.022396	0.000185	0.83%	0.022175	0.023088	0.021904	586,195.00
23 Apr 2024	0.022211	0.000681	3.16%	0.026727	0.068029	0.021888	2,581,597.00
22 Apr 2024	0.021529	-0.00000500	-0.02%	0.021535	0.022226	0.021	3,250,396.00
21 Apr 2024	0.021534	0.001847	9.38%	0.019637	0.021562	0.019451	1,602,438.00
20 Apr 2024	0.019687	0.001295	7.04%	0.01834	0.021334	0.016972	3,175,938.00
19 Apr 2024	0.018393	0.000159	0.87%	0.018262	0.019012	0.017194	1,352,642.00
18 Apr 2024	0.018233	-0.001251	-6.42%	0.01949	0.01971	0.017333	5,379,240.00
17 Apr 2024	0.019484	0.000633	3.36%	0.018846	0.020161	0.018401	2,089,767.00
16 Apr 2024	0.018851	-0.001252	-6.23%	0.026727	0.027729	0.018618	3,564,929.00
15 Apr 2024	0.020103	0.00059	3.02%	0.019397	0.0206	0.01875	1,261,819.00
14 Apr 2024	0.019513	-0.002702	-12.16%	0.022215	0.022817	0.017732	5,388,843.00
13 Apr 2024	0.022216	-0.002902	-11.55%	0.025168	0.026479	0.021364	9,966,159.00
12 Apr 2024	0.025117	-0.001872	-6.94%	0.026971	0.026971	0.025042	2,558,764.00
11 Apr 2024	0.026989	0.000262	0.98%	0.026727	0.027729	0.025289	9,809,787.00
10 Apr 2024	0.026727	-0.00039	-1.44%	0.02709	0.027281	0.02589	712,811.00
09 Apr 2024	0.027117	0.001404	5.46%	0.015297	0.028547	0.01472	4,040,675.00
08 Apr 2024	0.025713	0.001816	7.60%	0.023868	0.026288	0.023863	2,300,808.00
07 Apr 2024	0.023896	0.000305	1.29%	0.02299	0.024261	0.022963	993,213.00
06 Apr 2024	0.023591	-0.000761	-3.13%	0.024353	0.024447	0.022576	1,932,830.00
05 Apr 2024	0.024352	0.000826	3.51%	0.023503	0.025556	0.023344	1,548,642.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions