Vite Historical Data - VITEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vite (Cryptocurrency:VITEUSD)
Vite (Cryptocurrency:VITEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUSD	Crypto	24,625,255	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000064	-0.27%	0.023616	0.021701	0.029361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02368	0.023855	0.023578	0.02368	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:56:07	1,509.00	0.023762	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,089.38	46,129.00	VITE	VITEEUR	VITEGBP	VITEBTC

VITEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VITEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.023682	0.000047	0.20%	0.02364	0.026752	0.023482	4,585,215.00
05 May 2024	0.023636	-0.000279	-1.17%	0.024527	0.024533	0.022761	1,146,012.00
04 May 2024	0.023914	0.003211	15.51%	0.020692	0.024502	0.02059	2,148,333.00
03 May 2024	0.020704	0.000833	4.19%	0.019801	0.021429	0.019349	235,632.00
02 May 2024	0.019871	-0.001425	-6.69%	0.021219	0.02169	0.019247	6,306,784.00
01 May 2024	0.021296	-0.002323	-9.84%	0.02362	0.023931	0.020456	2,313,046.00
30 Apr 2024	0.023619	0.000309	1.33%	0.026625	0.077528	0.022664	3,029,753.00
29 Apr 2024	0.02331	-0.002074	-8.17%	0.025365	0.026233	0.023222	1,170,374.00
28 Apr 2024	0.025384	-0.000134	-0.53%	0.025499	0.025992	0.024377	647,018.00
27 Apr 2024	0.025518	-0.00092	-3.48%	0.026439	0.026499	0.024783	752,544.00
26 Apr 2024	0.026439	0.000759	2.95%	0.025709	0.027284	0.025329	1,114,594.00
25 Apr 2024	0.02568	-0.002201	-7.89%	0.027892	0.028807	0.025518	1,206,452.00
24 Apr 2024	0.027881	0.000464	1.69%	0.027388	0.028633	0.027132	586,195.00
23 Apr 2024	0.027417	0.000772	2.90%	0.026625	0.082212	0.026516	2,581,597.00
22 Apr 2024	0.026646	0.000031	0.12%	0.02656	0.027952	0.025867	3,250,396.00
21 Apr 2024	0.026614	0.002276	9.35%	0.024254	0.026633	0.024037	1,602,438.00
20 Apr 2024	0.024339	0.001474	6.44%	0.022818	0.026378	0.021015	3,175,938.00
19 Apr 2024	0.022865	0.000175	0.77%	0.022675	0.023688	0.021359	1,352,642.00
18 Apr 2024	0.02269	-0.001524	-6.29%	0.024261	0.02448	0.020708	5,379,240.00
17 Apr 2024	0.024214	0.000741	3.16%	0.023467	0.02507	0.022838	2,089,767.00
16 Apr 2024	0.023472	-0.001528	-6.11%	0.023798	0.081802	0.023003	3,564,929.00
15 Apr 2024	0.025001	0.001141	4.78%	0.023798	0.02555	0.023003	1,261,819.00
14 Apr 2024	0.02386	-0.003663	-13.31%	0.027509	0.028318	0.021689	5,388,843.00
13 Apr 2024	0.027523	-0.004009	-12.71%	0.031504	0.033262	0.025892	9,966,159.00
12 Apr 2024	0.031532	-0.002336	-6.90%	0.033868	0.033876	0.031442	2,558,764.00
11 Apr 2024	0.033867	-0.00003	-0.09%	0.033866	0.03864	0.031832	9,809,787.00
10 Apr 2024	0.033897	-0.000524	-1.52%	0.034371	0.034577	0.032318	712,811.00
09 Apr 2024	0.034421	0.001786	5.47%	0.030836	0.036175	0.030038	4,040,675.00
08 Apr 2024	0.032634	0.002294	7.56%	0.030318	0.033346	0.030318	2,300,808.00
07 Apr 2024	0.03034	0.000424	1.42%	0.029143	0.030714	0.029125	993,213.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions