Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankroll Vault | VLTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016306 | -6.36% | 0.239924 | 0.238637 | 0.242499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.255519 | 0.260588 | 0.239072 | 0.25623 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:12:23 | 0.00000000 | 0.161748 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VLTT |
VLTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.277186 | 5.50 | 0.10249 | 2.57 | -0.037261 | -13.44% |
5 Years | 0.119305 | 5.50 | 0.098028 | 3.12 | 0.120619 | 101.10% |
VLTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.257713 | -0.018625 | -6.74% | 0.276586 | 0.277574 | 0.256463 | 0.00 |
04 Jul 2024 | 0.276338 | -0.010207 | -3.56% | 0.286659 | 0.287307 | 0.272588 | 0.00 |
03 Jul 2024 | 0.286545 | -0.001788 | -0.62% | 0.288212 | 0.290181 | 0.285034 | 0.00 |
02 Jul 2024 | 0.288333 | 0.000214 | 0.07% | 0.294676 | 0.294703 | 0.28313 | 0.00 |
01 Jul 2024 | 0.288119 | 0.005324 | 1.88% | 0.282974 | 0.289627 | 0.281016 | 0.00 |
30 Jun 2024 | 0.282795 | -0.000242 | -0.09% | 0.283034 | 0.285331 | 0.282384 | 0.00 |
29 Jun 2024 | 0.283037 | -0.005739 | -1.99% | 0.289263 | 0.292022 | 0.282042 | 0.00 |
28 Jun 2024 | 0.288776 | 0.006407 | 2.27% | 0.282522 | 0.290896 | 0.28206 | 0.00 |
27 Jun 2024 | 0.282369 | -0.002285 | -0.80% | 0.294676 | 0.294703 | 0.278939 | 0.00 |
26 Jun 2024 | 0.284655 | 0.003428 | 1.22% | 0.281479 | 0.287297 | 0.279751 | 0.00 |
25 Jun 2024 | 0.281227 | -0.005539 | -1.93% | 0.286711 | 0.287662 | 0.271658 | 0.00 |
24 Jun 2024 | 0.286766 | -0.006284 | -2.14% | 0.293048 | 0.295066 | 0.285945 | 0.00 |
23 Jun 2024 | 0.29305 | -0.001952 | -0.66% | 0.295188 | 0.295188 | 0.291601 | 0.00 |
22 Jun 2024 | 0.295002 | 0.000376 | 0.13% | 0.294442 | 0.297386 | 0.289027 | 0.00 |
21 Jun 2024 | 0.294626 | -0.003287 | -1.10% | 0.297949 | 0.303271 | 0.292328 | 0.00 |
20 Jun 2024 | 0.297913 | 0.006175 | 2.12% | 0.291889 | 0.300652 | 0.290599 | 0.00 |
19 Jun 2024 | 0.291738 | -0.002135 | -0.73% | 0.294676 | 0.294703 | 0.28313 | 0.00 |
18 Jun 2024 | 0.293873 | -0.009713 | -3.20% | 0.308647 | 0.30979 | 0.291187 | 0.00 |
17 Jun 2024 | 0.303586 | 0.004596 | 1.54% | 0.298785 | 0.306109 | 0.296956 | 0.00 |
16 Jun 2024 | 0.29899 | 0.007163 | 2.45% | 0.291842 | 0.301078 | 0.291242 | 0.00 |
15 Jun 2024 | 0.291827 | 0.000664 | 0.23% | 0.291478 | 0.295778 | 0.282129 | 0.00 |
14 Jun 2024 | 0.291163 | -0.007423 | -2.49% | 0.298279 | 0.298512 | 0.287713 | 0.00 |
13 Jun 2024 | 0.298586 | 0.005136 | 1.75% | 0.293548 | 0.306386 | 0.290614 | 0.00 |
12 Jun 2024 | 0.29345 | -0.01405 | -4.57% | 0.307636 | 0.307825 | 0.288022 | 0.00 |
11 Jun 2024 | 0.3075 | -0.003169 | -1.02% | 0.308647 | 0.311124 | 0.306448 | 0.00 |
10 Jun 2024 | 0.310669 | 0.001803 | 0.58% | 0.308647 | 0.311801 | 0.307555 | 0.00 |
09 Jun 2024 | 0.308866 | 0.000335 | 0.11% | 0.308397 | 0.310957 | 0.307726 | 0.00 |
08 Jun 2024 | 0.308531 | -0.011276 | -3.53% | 0.319651 | 0.321964 | 0.305435 | 0.00 |
07 Jun 2024 | 0.319807 | -0.004486 | -1.38% | 0.324239 | 0.325246 | 0.315745 | 0.00 |
06 Jun 2024 | 0.324293 | 0.004484 | 1.40% | 0.307659 | 0.325979 | 0.305564 | 0.00 |