Velas Historical Data - VLXCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velas (Cryptocurrency:VLXCBTC)
Velas (Cryptocurrency:VLXCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCBTC	Crypto	35,955,343	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.35%	0.00000024	0.00000023	0.00000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000023	0.00000023	0.00000018 - 0.00000127

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:03:56	475.55	0.00000024	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00417812	18,045.82	VLXC	VLXCEUR	VLXCGBP	VLXCUSD

VLXCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000027	0.00000027	0.00000022	71,776.98	-0.00000003	-11.11%
1 Month	0.00000021	0.00000127	0.00000018	92,780.89	0.00000003	14.29%
3 Months	0.00000039	0.00000127	0.00000018	125,029.84	-0.00000015	-38.46%
6 Months	0.00000022	0.00000127	0.00000018	409,742.78	0.00000002	9.09%
1 Year	0.00000052	0.00000127	0.00000018	249,145.41	-0.00000028	-53.85%
3 Years	0.00000222	0.00001268	0.00000018	737,723.41	-0.00000198	-89.19%
5 Years	0.00000933	0.00001268	0.00000018	1,066,302.14	-0.00000909	-97.43%

VLXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	19,716.00
09 May 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	16,478.00
08 May 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	31,948.00
07 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	272,825.00
06 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	111,066.00
05 May 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	23,629.00
04 May 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000027	0.00000025	26,774.00
03 May 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	37,559.00
02 May 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000027	0.00000024	92,713.00
01 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	113,806.00
30 Apr 2024	0.00000024	-0.00000003	-11.11%	0.00000112	0.00000127	0.00000024	331,679.00
29 Apr 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000024	66,556.00
28 Apr 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000023	57,777.00
27 Apr 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000023	48,049.00
26 Apr 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	38,333.00
25 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	24,272.00
24 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	37,890.00
23 Apr 2024	0.00000024	0.00000000	0.00%	0.00000112	0.00000127	0.00000023	300,428.00
22 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	25,092.00
21 Apr 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	69,181.00
20 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	50,923.00
19 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	39,918.00
18 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	54,227.00
17 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000019	37,728.00
16 Apr 2024	0.00000022	0.00000003	15.79%	0.00000020	0.00000022	0.00000019	289,185.00
15 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	106,540.00
14 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	83,672.00
13 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	189,888.00
12 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	39,312.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	79,603.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions