Velas Historical Data - VLXCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velas (Cryptocurrency:VLXCGBP)
Velas (Cryptocurrency:VLXCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCGBP	Crypto	35,233,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.42%	0.011018	0.011018	0.011519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010977	0.011032	0.010937	0.010972	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:29:20	261.44	0.010999	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14.35	1,272.17	VLXC	VLXCEUR	VLXCUSD	VLXCBTC

VLXCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.011501	-0.000067	-0.58%	0.011583	0.012168	0.011053	31,941.00
07 May 2024	0.011568	-0.000689	-5.62%	0.012	0.06698	0.011568	272,825.00
06 May 2024	0.012257	-0.000465	-3.66%	0.012752	0.01314	0.01218	110,993.00
05 May 2024	0.012722	0.000169	1.35%	0.012532	0.013082	0.01216	23,629.00
04 May 2024	0.012553	0.000286	2.33%	0.012731	0.013009	0.012199	26,774.00
03 May 2024	0.012267	-0.000317	-2.52%	0.012578	0.01279	0.011863	37,559.00
02 May 2024	0.012584	0.000453	3.73%	0.012136	0.012588	0.01133	92,713.00
01 May 2024	0.012131	-0.000066	-0.54%	0.012201	0.012365	0.011522	113,806.00
30 Apr 2024	0.012197	-0.001396	-10.27%	0.012	0.06698	0.011813	331,679.00
29 Apr 2024	0.013593	0.000996	7.91%	0.012575	0.014109	0.012074	66,556.00
28 Apr 2024	0.012598	0.000856	7.29%	0.011741	0.013226	0.011588	57,777.00
27 Apr 2024	0.011742	-0.001144	-8.88%	0.012889	0.013438	0.011727	48,049.00
26 Apr 2024	0.012886	0.000506	4.09%	0.012386	0.013491	0.012143	38,333.00
25 Apr 2024	0.01238	-0.000418	-3.27%	0.012839	0.012903	0.012262	24,272.00
24 Apr 2024	0.012798	-0.000204	-1.57%	0.012981	0.013594	0.012226	37,890.00
23 Apr 2024	0.013001	0.000399	3.16%	0.012	0.06748	0.011813	300,428.00
22 Apr 2024	0.012603	-0.00000300	-0.02%	0.012606	0.013221	0.012069	25,092.00
21 Apr 2024	0.012605	0.001207	10.59%	0.011369	0.012625	0.0108	68,968.00
20 Apr 2024	0.011398	0.000669	6.23%	0.010698	0.011545	0.010163	50,923.00
19 Apr 2024	0.010729	0.000873	8.86%	0.009871	0.011278	0.009756	39,918.00
18 Apr 2024	0.009856	-0.000399	-3.89%	0.010258	0.010407	0.009479	54,227.00
17 Apr 2024	0.010255	-0.000954	-8.51%	0.011205	0.011265	0.00945	37,728.00
16 Apr 2024	0.011209	0.001157	11.51%	0.012	0.012618	0.010378	289,185.00
15 Apr 2024	0.010051	0.000031	0.31%	0.009961	0.010608	0.009694	106,540.00
14 Apr 2024	0.01002	-0.000816	-7.53%	0.011378	0.011488	0.009562	83,672.00
13 Apr 2024	0.010837	-0.000884	-7.54%	0.011745	0.012505	0.010767	188,582.00
12 Apr 2024	0.011721	-0.000648	-5.24%	0.012362	0.012475	0.01166	39,312.00
11 Apr 2024	0.01237	0.00037	3.08%	0.012	0.012618	0.011813	79,603.00
10 Apr 2024	0.012	-0.000429	-3.45%	0.012416	0.01259	0.011347	25,700.00
09 Apr 2024	0.012429	-0.000701	-5.34%	0.009992	0.013391	0.009988	485,935.00
08 Apr 2024	0.01313	-0.000448	-3.30%	0.013562	0.013798	0.012524	34,386.00
07 Apr 2024	0.013578	0.001246	10.10%	0.012297	0.013718	0.012282	10,667.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions