Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLX | VLXGBP | Crypto | 298,736,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001143 | -1.08% | 0.10427 | 0.103766 | 0.104774 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105588 | 0.105681 | 0.103944 | 0.105413 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:13:42 | 0.00000000 | 0.000951 | GBP |
VLXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.015371 | 0.797966 | 0.000363 | 2,182.20 | 0.088899 | 578.36% |
VLXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.105339 | 0.001402 | 1.35% | 0.103765 | 0.106187 | 0.103365 | 0.00 |
04 May 2024 | 0.103937 | 0.006274 | 6.42% | 0.097606 | 0.104581 | 0.097124 | 0.00 |
03 May 2024 | 0.097663 | 0.001186 | 1.23% | 0.096431 | 0.098564 | 0.094246 | 0.00 |
02 May 2024 | 0.096477 | -0.003971 | -3.95% | 0.100489 | 0.100699 | 0.093811 | 0.00 |
01 May 2024 | 0.100448 | -0.004754 | -4.52% | 0.105231 | 0.106644 | 0.098215 | 0.00 |
30 Apr 2024 | 0.105202 | 0.000985 | 0.94% | 0.10852 | 0.112722 | 0.102346 | 0.00 |
29 Apr 2024 | 0.104217 | -0.000091 | -0.09% | 0.104118 | 0.10573 | 0.103833 | 0.00 |
28 Apr 2024 | 0.104308 | -0.001368 | -1.29% | 0.105671 | 0.105874 | 0.103612 | 0.00 |
27 Apr 2024 | 0.105676 | -0.001022 | -0.96% | 0.106721 | 0.107221 | 0.105033 | 0.00 |
26 Apr 2024 | 0.106698 | -0.000078 | -0.07% | 0.106828 | 0.10793 | 0.10431 | 0.00 |
25 Apr 2024 | 0.106775 | -0.003604 | -3.27% | 0.110735 | 0.111441 | 0.105764 | 0.00 |
24 Apr 2024 | 0.110379 | -0.001757 | -1.57% | 0.111957 | 0.112557 | 0.109849 | 0.00 |
23 Apr 2024 | 0.112136 | 0.003439 | 3.16% | 0.10852 | 0.113565 | 0.104897 | 0.00 |
22 Apr 2024 | 0.108697 | -0.000023 | -0.02% | 0.108723 | 0.110075 | 0.107756 | 0.00 |
21 Apr 2024 | 0.108721 | 0.001476 | 1.38% | 0.106971 | 0.10961 | 0.105955 | 0.00 |
20 Apr 2024 | 0.107245 | 0.001487 | 1.41% | 0.105456 | 0.10889 | 0.100088 | 0.00 |
19 Apr 2024 | 0.105758 | 0.00375 | 3.68% | 0.102167 | 0.106557 | 0.100971 | 0.00 |
18 Apr 2024 | 0.102008 | -0.004129 | -3.89% | 0.106167 | 0.107365 | 0.099577 | 0.00 |
17 Apr 2024 | 0.106137 | 0.000675 | 0.64% | 0.105434 | 0.107009 | 0.102917 | 0.00 |
16 Apr 2024 | 0.105463 | -0.004045 | -3.69% | 0.10852 | 0.11089 | 0.104158 | 0.00 |
15 Apr 2024 | 0.109508 | 0.000339 | 0.31% | 0.10852 | 0.109928 | 0.104897 | 0.00 |
14 Apr 2024 | 0.10917 | -0.002992 | -2.67% | 0.112159 | 0.113507 | 0.10385 | 0.00 |
13 Apr 2024 | 0.112161 | -0.003377 | -2.92% | 0.115774 | 0.117722 | 0.110003 | 0.00 |
12 Apr 2024 | 0.115539 | -0.00085 | -0.73% | 0.116312 | 0.117473 | 0.114933 | 0.00 |
11 Apr 2024 | 0.116388 | 0.003482 | 3.08% | 0.11291 | 0.117245 | 0.111154 | 0.00 |
10 Apr 2024 | 0.112906 | -0.004035 | -3.45% | 0.116824 | 0.116904 | 0.111649 | 0.00 |
09 Apr 2024 | 0.116941 | 0.003696 | 3.26% | 0.108115 | 0.119106 | 0.106554 | 0.00 |
08 Apr 2024 | 0.113245 | 0.000823 | 0.73% | 0.112289 | 0.114357 | 0.112266 | 0.00 |
07 Apr 2024 | 0.112422 | 0.001437 | 1.29% | 0.110673 | 0.113586 | 0.110296 | 0.00 |
06 Apr 2024 | 0.110985 | -0.001033 | -0.92% | 0.112024 | 0.11246 | 0.108678 | 0.00 |