Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vanilla | VNLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00037 | 0.38% | 0.096499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096236 | 0.096776 | 0.096236 | 0.096129 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:15:59 | 0.00000000 | 0.041374 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VNL |
VNLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.200539 | -67.51% |
5 Years | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.200539 | -67.51% |
VNLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.096107 | 0.000575 | 0.60% | 0.095506 | 0.097161 | 0.094258 | 0.00 |
05 May 2024 | 0.095532 | 0.000354 | 0.37% | 0.095066 | 0.097043 | 0.094907 | 0.00 |
04 May 2024 | 0.095178 | 0.003552 | 3.88% | 0.091624 | 0.09579 | 0.09075 | 0.00 |
03 May 2024 | 0.091626 | 0.000306 | 0.33% | 0.091217 | 0.092333 | 0.08876 | 0.00 |
02 May 2024 | 0.091321 | -0.001293 | -1.40% | 0.092295 | 0.092549 | 0.086255 | 0.00 |
01 May 2024 | 0.092614 | -0.005936 | -6.02% | 0.098341 | 0.099578 | 0.08943 | 0.00 |
30 Apr 2024 | 0.09855 | -0.001536 | -1.53% | 0.093839 | 0.099077 | 0.088001 | 0.00 |
29 Apr 2024 | 0.100086 | 0.000367 | 0.37% | 0.099722 | 0.102587 | 0.099564 | 0.00 |
28 Apr 2024 | 0.099719 | 0.003833 | 4.00% | 0.095984 | 0.100531 | 0.094415 | 0.00 |
27 Apr 2024 | 0.095886 | -0.000885 | -0.91% | 0.096707 | 0.097035 | 0.095131 | 0.00 |
26 Apr 2024 | 0.096771 | 0.000686 | 0.71% | 0.096228 | 0.09775 | 0.094172 | 0.00 |
25 Apr 2024 | 0.096085 | -0.00258 | -2.61% | 0.098766 | 0.100898 | 0.095139 | 0.00 |
24 Apr 2024 | 0.098665 | 0.000551 | 0.56% | 0.098073 | 0.100005 | 0.096697 | 0.00 |
23 Apr 2024 | 0.098114 | 0.001634 | 1.69% | 0.093839 | 0.099 | 0.088001 | 0.00 |
22 Apr 2024 | 0.096479 | -0.000118 | -0.12% | 0.096538 | 0.09797 | 0.09562 | 0.00 |
21 Apr 2024 | 0.096597 | 0.002552 | 2.71% | 0.093637 | 0.097204 | 0.092599 | 0.00 |
20 Apr 2024 | 0.094045 | 0.000044 | 0.05% | 0.093839 | 0.095726 | 0.088001 | 0.00 |
19 Apr 2024 | 0.094001 | 0.002585 | 2.83% | 0.091627 | 0.094844 | 0.090641 | 0.00 |
18 Apr 2024 | 0.091416 | -0.003146 | -3.33% | 0.094494 | 0.095614 | 0.089692 | 0.00 |
17 Apr 2024 | 0.094562 | -0.000505 | -0.53% | 0.094919 | 0.09576 | 0.091949 | 0.00 |
16 Apr 2024 | 0.095067 | -0.001826 | -1.88% | 0.096483 | 0.100302 | 0.093101 | 0.00 |
15 Apr 2024 | 0.096893 | 0.004073 | 4.39% | 0.092196 | 0.097204 | 0.089338 | 0.00 |
14 Apr 2024 | 0.09282 | -0.00659 | -6.63% | 0.098953 | 0.101122 | 0.08855 | 0.00 |
13 Apr 2024 | 0.099411 | -0.008087 | -7.52% | 0.10739 | 0.108887 | 0.09598 | 0.00 |
12 Apr 2024 | 0.107498 | -0.001006 | -0.93% | 0.108378 | 0.11083 | 0.106573 | 0.00 |
11 Apr 2024 | 0.108503 | 0.000946 | 0.88% | 0.107442 | 0.109027 | 0.104746 | 0.00 |
10 Apr 2024 | 0.107557 | -0.00567 | -5.01% | 0.113347 | 0.114151 | 0.106133 | 0.00 |
09 Apr 2024 | 0.113227 | 0.007325 | 6.92% | 0.102082 | 0.114146 | 0.098739 | 0.00 |
08 Apr 2024 | 0.105902 | 0.002839 | 2.76% | 0.102823 | 0.105983 | 0.102572 | 0.00 |
07 Apr 2024 | 0.103063 | 0.00114 | 1.12% | 0.101571 | 0.104028 | 0.10155 | 0.00 |