Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volume Network Token | VOLEUR | Crypto | 42,054,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000803 | 0.62% | 0.130936 | 0.000567 | 0.139439 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130168 | 0.131348 | 0.13016 | 0.130133 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:33:19 | 0.00000000 | 0.019132 | EUR |
VOLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.067922 | 0.131491 | 0.060605 | 20,674.32 | 0.063015 | 92.78% |
5 Years | 0.054328 | 0.131491 | 0.000073 | 30,458.00 | 0.076609 | 141.01% |
VOLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.130151 | -0.002657 | -2.00% | 0.132842 | 0.134327 | 0.1294 | 0.00 |
28 Jun 2024 | 0.132808 | 0.001379 | 1.05% | 0.131373 | 0.134307 | 0.130848 | 0.00 |
27 Jun 2024 | 0.131429 | -0.001784 | -1.34% | 0.139452 | 0.143047 | 0.131229 | 0.00 |
26 Jun 2024 | 0.133213 | 0.003265 | 2.51% | 0.129755 | 0.134174 | 0.129755 | 0.00 |
25 Jun 2024 | 0.129948 | -0.006863 | -5.02% | 0.136431 | 0.136776 | 0.126704 | 0.00 |
24 Jun 2024 | 0.136811 | -0.001763 | -1.27% | 0.138641 | 0.139397 | 0.136763 | 0.00 |
23 Jun 2024 | 0.138575 | 0.000073 | 0.05% | 0.138606 | 0.139362 | 0.138133 | 0.00 |
22 Jun 2024 | 0.138502 | -0.001564 | -1.12% | 0.140033 | 0.140216 | 0.137083 | 0.00 |
21 Jun 2024 | 0.140066 | 0.000608 | 0.44% | 0.139452 | 0.143047 | 0.139203 | 0.00 |
20 Jun 2024 | 0.139458 | -0.00056 | -0.40% | 0.140171 | 0.141388 | 0.139204 | 0.00 |
19 Jun 2024 | 0.140018 | -0.002962 | -2.07% | 0.143082 | 0.143082 | 0.137825 | 0.00 |
18 Jun 2024 | 0.14298 | -0.00087 | -0.60% | 0.145736 | 0.147802 | 0.140486 | 0.00 |
17 Jun 2024 | 0.14385 | 0.000858 | 0.60% | 0.14298 | 0.1444 | 0.14252 | 0.00 |
16 Jun 2024 | 0.142992 | 0.000282 | 0.20% | 0.14262 | 0.143431 | 0.142366 | 0.00 |
15 Jun 2024 | 0.14271 | -0.001096 | -0.76% | 0.143829 | 0.145851 | 0.140532 | 0.00 |
14 Jun 2024 | 0.143806 | -0.002026 | -1.39% | 0.145915 | 0.146057 | 0.142509 | 0.00 |
13 Jun 2024 | 0.145833 | 0.000796 | 0.55% | 0.145014 | 0.149078 | 0.143927 | 0.00 |
12 Jun 2024 | 0.145037 | -0.003982 | -2.67% | 0.149099 | 0.149197 | 0.142544 | 0.00 |
11 Jun 2024 | 0.149019 | -0.000357 | -0.24% | 0.145736 | 0.150839 | 0.145416 | 0.00 |
10 Jun 2024 | 0.149376 | 0.00091 | 0.61% | 0.148428 | 0.149737 | 0.14812 | 0.00 |
09 Jun 2024 | 0.148466 | 0.00000100 | 0.00% | 0.148324 | 0.149009 | 0.148233 | 0.00 |
08 Jun 2024 | 0.148465 | -0.001642 | -1.09% | 0.150082 | 0.152766 | 0.147177 | 0.00 |
07 Jun 2024 | 0.150107 | -0.000825 | -0.55% | 0.150986 | 0.151861 | 0.148905 | 0.00 |
06 Jun 2024 | 0.150931 | 0.00117 | 0.78% | 0.145736 | 0.15246 | 0.145416 | 0.00 |
05 Jun 2024 | 0.149762 | 0.004029 | 2.76% | 0.145736 | 0.150515 | 0.145416 | 0.00 |
04 Jun 2024 | 0.145733 | 0.001386 | 0.96% | 0.14417 | 0.149224 | 0.143877 | 0.00 |
03 Jun 2024 | 0.144347 | 0.000167 | 0.12% | 0.144243 | 0.145582 | 0.143429 | 0.00 |
02 Jun 2024 | 0.14418 | 0.000454 | 0.32% | 0.143976 | 0.144493 | 0.143581 | 0.00 |
01 Jun 2024 | 0.143726 | -0.002013 | -1.38% | 0.145719 | 0.146578 | 0.142078 | 0.00 |
31 May 2024 | 0.145739 | 0.001232 | 0.85% | 0.144618 | 0.148037 | 0.143405 | 0.00 |
30 May 2024 | 0.144507 | -0.001028 | -0.71% | 0.145406 | 0.146637 | 0.143393 | 0.00 |