Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volatility Protocol Token | VOLLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 4.91% | 0.000433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000412 | 0.000436 | 0.000411 | 0.000412 | 0.000311 - 0.135295 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:04:47 | 0.00000000 | 0.0005 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VOLL |
VOLLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00062 | 0.000623 | 0.000478 | 0.02 | -0.000187 | -30.22% |
6 Months | 0.122888 | 0.135295 | 0.000357 | 0.03 | -0.122456 | -99.65% |
1 Year | 0.111109 | 0.135295 | 0.000311 | 0.07 | -0.110676 | -99.61% |
3 Years | 0.574936 | 1.76 | 0.000311 | 2.44 | -0.574503 | -99.92% |
5 Years | 0.574936 | 1.76 | 0.000311 | 2.44 | -0.574503 | -99.92% |
VOLLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000412 | -0.000013 | -3.06% | 0.000425 | 0.000426 | 0.00041 | 0.00 |
16 May 2024 | 0.000425 | 0.000022 | 5.45% | 0.000404 | 0.000426 | 0.000401 | 0.00 |
15 May 2024 | 0.000404 | -0.00000900 | -2.18% | 0.000413 | 0.000414 | 0.000401 | 0.00 |
14 May 2024 | 0.000413 | 0.00000300 | 0.73% | 0.000408 | 0.000419 | 0.000407 | 0.00 |
13 May 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000408 | 0.000413 | 0.000407 | 0.00 |
12 May 2024 | 0.000407 | -0.00000013 | -0.03% | 0.000408 | 0.000412 | 0.000405 | 0.00 |
11 May 2024 | 0.000407 | -0.000017 | -4.00% | 0.000424 | 0.000427 | 0.000403 | 0.00 |
10 May 2024 | 0.000425 | 0.00000900 | 2.16% | 0.000417 | 0.000428 | 0.000413 | 0.00 |
09 May 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000422 | 0.000425 | 0.000412 | 0.00 |
08 May 2024 | 0.000423 | -0.00000700 | -1.63% | 0.00043 | 0.000438 | 0.000421 | 0.00 |
07 May 2024 | 0.00043 | -0.00000900 | -2.05% | 0.000449 | 0.000455 | 0.000415 | 0.00 |
06 May 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.000444 | 0.000431 | 0.00 |
05 May 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000434 | 0.000443 | 0.000434 | 0.00 |
04 May 2024 | 0.000435 | 0.000016 | 3.82% | 0.000419 | 0.000438 | 0.000415 | 0.00 |
03 May 2024 | 0.000419 | 0.00000100 | 0.24% | 0.000417 | 0.000422 | 0.000405 | 0.00 |
02 May 2024 | 0.000417 | -0.00000600 | -1.42% | 0.000422 | 0.000423 | 0.000394 | 0.00 |
01 May 2024 | 0.000423 | -0.000027 | -6.00% | 0.000449 | 0.000455 | 0.000408 | 0.00 |
30 Apr 2024 | 0.00045 | -0.00000700 | -1.53% | 0.000441 | 0.000458 | 0.000435 | 0.00 |
29 Apr 2024 | 0.000457 | 0.00000200 | 0.44% | 0.000455 | 0.000469 | 0.000455 | 0.00 |
28 Apr 2024 | 0.000455 | 0.000018 | 4.11% | 0.000438 | 0.000459 | 0.000431 | 0.00 |
27 Apr 2024 | 0.000438 | -0.00000400 | -0.90% | 0.000442 | 0.000443 | 0.000435 | 0.00 |
26 Apr 2024 | 0.000442 | 0.00000300 | 0.68% | 0.00044 | 0.000446 | 0.00043 | 0.00 |
25 Apr 2024 | 0.000439 | -0.000012 | -2.66% | 0.000451 | 0.000461 | 0.000435 | 0.00 |
24 Apr 2024 | 0.000451 | 0.00000300 | 0.67% | 0.000448 | 0.000457 | 0.000442 | 0.00 |
23 Apr 2024 | 0.000448 | 0.00000700 | 1.59% | 0.000441 | 0.000458 | 0.000435 | 0.00 |
22 Apr 2024 | 0.000441 | -0.00000054 | -0.12% | 0.000441 | 0.000447 | 0.000437 | 0.00 |
21 Apr 2024 | 0.000441 | 0.000012 | 2.79% | 0.000428 | 0.000444 | 0.000423 | 0.00 |
20 Apr 2024 | 0.00043 | 0.00000020 | 0.05% | 0.000429 | 0.000437 | 0.000402 | 0.00 |
19 Apr 2024 | 0.000429 | 0.000012 | 2.87% | 0.000419 | 0.000433 | 0.000414 | 0.00 |
18 Apr 2024 | 0.000418 | -0.000014 | -3.24% | 0.000432 | 0.000437 | 0.00041 | 0.00 |