VOLT Historical Data - VOLTPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOLT (Cryptocurrency:VOLTPUSD)
VOLT (Cryptocurrency:VOLTPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOLT	VOLTPUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.30%	0.003587

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003577	0.003606	0.003577	0.003576	0.00282 - 0.010042

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:00:35	0.053955	0.005214	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOLTP

VOLTPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00711	0.007181	0.004049	0.01	-0.003523	-49.55%
6 Months	0.005967	0.007404	0.00282	0.02	-0.002381	-39.89%
1 Year	0.006733	0.010042	0.00282	0.04	-0.003146	-46.73%
3 Years	0.009976	0.010042	0.00282	0.08	-0.006389	-64.05%
5 Years	0.009976	0.010042	0.00282	0.08	-0.006389	-64.05%

VOLTPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.003577	-0.000073	-2.00%	0.003656	0.003691	0.003565	0.00
28 Jun 2024	0.00365	0.000081	2.27%	0.003571	0.003677	0.003565	0.00
27 Jun 2024	0.003569	-0.000029	-0.81%	0.003724	0.003725	0.003525	0.00
26 Jun 2024	0.003598	0.000043	1.21%	0.003557	0.003631	0.003536	0.00
25 Jun 2024	0.003554	-0.00007	-1.93%	0.003624	0.003636	0.003433	0.00
24 Jun 2024	0.003624	-0.000079	-2.13%	0.003704	0.003729	0.003614	0.00
23 Jun 2024	0.003704	-0.000025	-0.67%	0.003731	0.003731	0.003685	0.00
22 Jun 2024	0.003728	0.00000500	0.13%	0.003721	0.003759	0.003653	0.00
21 Jun 2024	0.003724	-0.000042	-1.12%	0.003766	0.003833	0.003695	0.00
20 Jun 2024	0.003765	0.000078	2.12%	0.003689	0.0038	0.003673	0.00
19 Jun 2024	0.003687	-0.000027	-0.73%	0.003724	0.003725	0.003578	0.00
18 Jun 2024	0.003714	-0.000123	-3.21%	0.003901	0.003915	0.00368	0.00
17 Jun 2024	0.003837	0.000058	1.53%	0.003776	0.003869	0.003753	0.00
16 Jun 2024	0.003779	0.000091	2.47%	0.003688	0.003805	0.003681	0.00
15 Jun 2024	0.003688	0.00000800	0.22%	0.003684	0.003738	0.003566	0.00
14 Jun 2024	0.00368	-0.000094	-2.49%	0.00377	0.003773	0.003636	0.00
13 Jun 2024	0.003774	0.000065	1.75%	0.00371	0.003872	0.003673	0.00
12 Jun 2024	0.003709	-0.000178	-4.58%	0.003888	0.00389	0.00364	0.00
11 Jun 2024	0.003886	-0.00004	-1.02%	0.003901	0.003932	0.003873	0.00
10 Jun 2024	0.003926	0.000023	0.59%	0.003901	0.003941	0.003887	0.00
09 Jun 2024	0.003904	0.00000400	0.10%	0.003898	0.00393	0.003889	0.00
08 Jun 2024	0.003899	-0.000143	-3.54%	0.00404	0.004069	0.00386	0.00
07 Jun 2024	0.004042	-0.000057	-1.39%	0.004098	0.004111	0.003991	0.00
06 Jun 2024	0.004099	0.000057	1.41%	0.006713	0.006799	0.004005	0.00
05 Jun 2024	0.004042	0.000055	1.38%	0.003992	0.00406	0.003967	0.00
04 Jun 2024	0.003987	-0.000019	-0.47%	0.004002	0.00408	0.003983	0.00
03 Jun 2024	0.004007	-0.000035	-0.87%	0.004042	0.004065	0.003976	0.00
02 Jun 2024	0.004042	0.000053	1.33%	0.003989	0.004056	0.003975	0.00
01 Jun 2024	0.003989	0.000018	0.45%	0.00397	0.004073	0.003946	0.00
31 May 2024	0.003971	-0.00002	-0.50%	0.003993	0.00405	0.003926	0.00
30 May 2024	0.003991	-0.000084	-2.06%	0.004071	0.004115	0.003966	0.00

Global X SuperDividend US

F&C Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions