VOOT Historical Data - VOOTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOOT (Cryptocurrency:VOOTEUR)
VOOT (Cryptocurrency:VOOTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOOT	VOOTEUR	Crypto	85,562	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000944	1.20%	0.079518	57,622,020.00	2,881.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.078483	0.080236	0.078169	0.078574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:23:43	0.00000000	0.036244	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOOT	VOOTUSD	VOOTGBP	VOOTBTC

VOOTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	2.08	2.10	0.025299	24.31	-2.00	-96.17%
5 Years	1.33	2.10	0.023333	239.71	-1.25	-94.03%

VOOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.078516	-0.001066	-1.34%	0.081504	0.08171	0.078397	0.00
26 Jun 2024	0.079582	0.001951	2.51%	0.077516	0.080156	0.077516	0.00
25 Jun 2024	0.077631	-0.0041	-5.02%	0.081504	0.08171	0.075693	0.00
24 Jun 2024	0.081731	-0.001053	-1.27%	0.082825	0.083276	0.081702	0.00
23 Jun 2024	0.082785	0.000043	0.05%	0.082804	0.083255	0.082521	0.00
22 Jun 2024	0.082741	-0.000934	-1.12%	0.083656	0.083765	0.081894	0.00
21 Jun 2024	0.083676	0.000363	0.44%	0.083309	0.085456	0.08316	0.00
20 Jun 2024	0.083313	-0.000334	-0.40%	0.083739	0.084466	0.083161	0.00
19 Jun 2024	0.083647	-0.00177	-2.07%	0.085478	0.085478	0.082337	0.00
18 Jun 2024	0.085417	-0.00052	-0.61%	0.087063	0.088297	0.083926	0.00
17 Jun 2024	0.085936	0.000513	0.60%	0.085416	0.086265	0.085142	0.00
16 Jun 2024	0.085424	0.000168	0.20%	0.085202	0.085686	0.08505	0.00
15 Jun 2024	0.085255	-0.000655	-0.76%	0.085924	0.087132	0.083954	0.00
14 Jun 2024	0.08591	-0.001211	-1.39%	0.08717	0.087255	0.085135	0.00
13 Jun 2024	0.087121	0.000475	0.55%	0.086631	0.089059	0.085982	0.00
12 Jun 2024	0.086645	-0.002379	-2.67%	0.089072	0.089131	0.085156	0.00
11 Jun 2024	0.089025	-0.000213	-0.24%	0.087063	0.090112	0.086872	0.00
10 Jun 2024	0.089238	0.000544	0.61%	0.088671	0.089453	0.088487	0.00
09 Jun 2024	0.088694	0.00000083	0.00%	0.088609	0.089018	0.088555	0.00
08 Jun 2024	0.088693	-0.000981	-1.09%	0.08966	0.091263	0.087924	0.00
07 Jun 2024	0.089674	-0.000493	-0.55%	0.090199	0.090722	0.088956	0.00
06 Jun 2024	0.090167	0.000699	0.78%	0.087063	0.09108	0.032514	0.00
05 Jun 2024	0.089468	0.002407	2.76%	0.087063	0.089918	0.086872	0.00
04 Jun 2024	0.087061	0.000828	0.96%	0.086128	0.089147	0.085953	0.00
03 Jun 2024	0.086233	0.0001	0.12%	0.086171	0.086971	0.085685	0.00
02 Jun 2024	0.086133	0.000271	0.32%	0.086011	0.086321	0.085775	0.00
01 Jun 2024	0.085862	-0.001202	-1.38%	0.087053	0.087566	0.084878	0.00
31 May 2024	0.087065	0.000736	0.85%	0.086395	0.088438	0.08567	0.00
30 May 2024	0.086329	-0.000614	-0.71%	0.086866	0.087601	0.085663	0.00
29 May 2024	0.086943	-0.001191	-1.35%	0.088106	0.088181	0.085604	0.00
28 May 2024	0.088134	0.000951	1.09%	0.080103	0.08963	0.032514	0.00
27 May 2024	0.087182	-0.000929	-1.05%	0.088168	0.088425	0.086869	0.00
26 May 2024	0.088112	0.000815	0.93%	0.087245	0.088585	0.087245	0.00

Unilever Finance Netherl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions