VOOT Historical Data - VOOTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOOT (Cryptocurrency:VOOTUSD)
VOOT (Cryptocurrency:VOOTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOOT	VOOTUSD	Crypto	83,964	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000723	0.87%	0.083953	60,835,780.00	3,041.79

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08323	0.084219	0.083209	0.08323	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:23:43	0.00000000	0.03953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOOT	VOOTEUR	VOOTGBP	VOOTBTC

VOOTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	2.34	2.37	0.027053	24.31	-2.26	-96.42%
5 Years	1.51	2.37	0.027053	239.71	-1.43	-94.45%

VOOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.083255	-0.00168	-1.98%	0.085023	0.085754	0.082719	0.00
28 Jun 2024	0.084935	0.001059	1.26%	0.083922	0.085935	0.083574	0.00
27 Jun 2024	0.083877	-0.001348	-1.58%	0.09345	0.096269	0.083747	0.00
26 Jun 2024	0.085224	0.001999	2.40%	0.083162	0.086109	0.083122	0.00
25 Jun 2024	0.083226	-0.004174	-4.78%	0.087159	0.087361	0.080823	0.00
24 Jun 2024	0.0874	-0.001242	-1.40%	0.088658	0.088993	0.087287	0.00
23 Jun 2024	0.088642	0.000251	0.28%	0.08852	0.088983	0.088203	0.00
22 Jun 2024	0.088391	-0.001144	-1.28%	0.089537	0.089684	0.08745	0.00
21 Jun 2024	0.089535	0.000048	0.05%	0.089655	0.09169	0.089045	0.00
20 Jun 2024	0.089487	-0.000265	-0.30%	0.089891	0.090665	0.089292	0.00
19 Jun 2024	0.089753	-0.001908	-2.08%	0.091751	0.091808	0.088362	0.00
18 Jun 2024	0.09166	-0.000302	-0.33%	0.09345	0.096269	0.08989	0.00
17 Jun 2024	0.091962	0.000632	0.69%	0.091323	0.092331	0.09108	0.00
16 Jun 2024	0.09133	0.000217	0.24%	0.091072	0.091629	0.090844	0.00
15 Jun 2024	0.091113	-0.00106	-1.15%	0.092247	0.092902	0.089728	0.00
14 Jun 2024	0.092173	-0.001991	-2.11%	0.094183	0.094358	0.091393	0.00
13 Jun 2024	0.094164	0.00118	1.27%	0.092911	0.096586	0.092331	0.00
12 Jun 2024	0.092984	-0.002888	-3.01%	0.095959	0.095959	0.091305	0.00
11 Jun 2024	0.095872	-0.000251	-0.26%	0.09345	0.09681	0.093266	0.00
10 Jun 2024	0.096124	0.000451	0.47%	0.095616	0.09638	0.095445	0.00
09 Jun 2024	0.095673	-0.00001	-0.01%	0.095612	0.095935	0.095506	0.00
08 Jun 2024	0.095683	-0.001991	-2.04%	0.097644	0.099252	0.09456	0.00
07 Jun 2024	0.097674	-0.000443	-0.45%	0.098194	0.098862	0.096876	0.00
06 Jun 2024	0.098118	0.000741	0.76%	0.09345	0.099022	0.093266	0.00
05 Jun 2024	0.097377	0.002448	2.58%	0.094949	0.098025	0.094607	0.00
04 Jun 2024	0.094929	0.00137	1.46%	0.09345	0.096964	0.093266	0.00
03 Jun 2024	0.093559	0.000139	0.15%	0.093451	0.094391	0.092965	0.00
02 Jun 2024	0.09342	0.000318	0.34%	0.09315	0.093581	0.093009	0.00
01 Jun 2024	0.093101	-0.001217	-1.29%	0.09434	0.095162	0.091944	0.00
31 May 2024	0.094319	0.001023	1.10%	0.093265	0.09595	0.092614	0.00
30 May 2024	0.093295	-0.001051	-1.11%	0.094266	0.095002	0.092597	0.00

NLBNPIT227Z1 20351219 18...

Seven Oaks Acquisition

Jpmorgan Chase Bank Na P...

Walgreens Boots Alliance

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions