VOXEL Token Historical Data - VOXELGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOXEL Token (Cryptocurrency:VOXELGBP)
VOXEL Token (Cryptocurrency:VOXELGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELGBP	Crypto	27,157,099	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001063	-0.60%	0.176421	0.175872	0.17862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.177562	0.178522	0.1741	0.177484	0.096534 - 0.34409

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:30:09	1,441.60	0.176399	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15,758.92	88,838.70	VOXEL	VOXELEUR	VOXELUSD	VOXELBTC

VOXELGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.159983	0.184367	0.156889	57,958.60	0.016439	10.28%
1 Month	0.218794	0.260731	0.156889	101,932.30	-0.042373	-19.37%
3 Months	0.218787	0.34409	0.143963	336,222.25	-0.042365	-19.36%
6 Months	0.122929	0.34409	0.122663	397,656.02	0.053493	43.52%
1 Year	0.146785	0.34409	0.096534	352,933.45	0.029637	20.19%
3 Years	2.23	3.18	0.092936	586,156.07	-2.06	-92.11%
5 Years	2.23	3.18	0.092936	586,156.07	-2.06	-92.11%

VOXELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.1779	-0.004072	-2.24%	0.180501	0.182393	0.17643	37,961.00
21 May 2024	0.181973	0.010979	6.42%	0.170282	0.184367	0.156889	90,897.00
20 May 2024	0.170994	-0.003068	-1.76%	0.174013	0.176943	0.168541	56,631.00
19 May 2024	0.174062	0.001155	0.67%	0.172932	0.1751	0.170301	51,298.00
18 May 2024	0.172908	0.005957	3.57%	0.166906	0.175296	0.166677	26,085.00
17 May 2024	0.166951	-0.005848	-3.38%	0.172892	0.175603	0.163576	65,671.00
16 May 2024	0.172798	0.01299	8.13%	0.159983	0.174469	0.158861	77,164.00
15 May 2024	0.159809	-0.01041	-6.12%	0.170282	0.170723	0.156889	37,397.00
14 May 2024	0.170219	-0.001597	-0.93%	0.259638	0.260731	0.165667	58,942.00
13 May 2024	0.171815	-0.000169	-0.10%	0.172138	0.176163	0.170675	55,577.00
12 May 2024	0.171985	0.001057	0.62%	0.170444	0.176795	0.17018	26,479.00
11 May 2024	0.170927	-0.009329	-5.18%	0.179889	0.183064	0.168834	123,791.00
10 May 2024	0.180257	0.002695	1.52%	0.177963	0.180479	0.170335	51,580.00
09 May 2024	0.177562	-0.002958	-1.64%	0.180122	0.180541	0.172733	113,050.00
08 May 2024	0.18052	-0.003065	-1.67%	0.184317	0.187804	0.179947	44,784.00
07 May 2024	0.183585	-0.007422	-3.89%	0.259638	0.260731	0.182661	214,019.00
06 May 2024	0.191006	-0.002879	-1.48%	0.193833	0.194582	0.187738	199,112.00
05 May 2024	0.193886	-0.006959	-3.46%	0.199509	0.201279	0.193404	173,133.00
04 May 2024	0.200845	0.009765	5.11%	0.190969	0.206476	0.190581	128,459.00
03 May 2024	0.191079	0.007448	4.06%	0.183544	0.192843	0.178024	63,926.00
02 May 2024	0.183632	0.000205	0.11%	0.183501	0.187433	0.171307	62,174.00
01 May 2024	0.183427	-0.016304	-8.16%	0.199787	0.205461	0.173655	182,467.00
30 Apr 2024	0.19973	-0.012227	-5.77%	0.259638	0.260731	0.195287	247,116.00
29 Apr 2024	0.211958	0.003846	1.85%	0.207734	0.217589	0.206789	81,387.00
28 Apr 2024	0.208112	0.008501	4.26%	0.1996	0.211085	0.191707	124,701.00
27 Apr 2024	0.19961	-0.015331	-7.13%	0.214989	0.215237	0.198345	211,438.00
26 Apr 2024	0.214942	0.006549	3.14%	0.208495	0.217424	0.197743	144,322.00
25 Apr 2024	0.208392	-0.0097	-4.45%	0.218794	0.230009	0.207118	104,531.00
24 Apr 2024	0.218092	-0.001305	-0.59%	0.219046	0.221308	0.213271	76,469.00
23 Apr 2024	0.219397	0.008304	3.93%	0.259638	0.260731	0.216597	153,311.00
22 Apr 2024	0.211093	-0.000046	-0.02%	0.211143	0.215364	0.203019	85,128.00
21 Apr 2024	0.211139	0.019964	10.44%	0.190687	0.212189	0.188365	192,026.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions