Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | Crypto | 27,547,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00235 | -1.01% | 0.22945 | 0.2291 | 0.2297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2311 | 0.23202 | 0.22679 | 0.2318 | 0.1218 - 0.4512 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:46:06 | 1.00 | 0.22945 | USD |
VOXELUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21271 | 0.2321 | 0.19705 | 289,301.18 | 0.01674 | 7.87% |
| 1 Month | 0.2706 | 0.287 | 0.19705 | 324,141.00 | -0.04115 | -15.21% |
| 3 Months | 0.3047 | 0.4512 | 0.19705 | 755,012.14 | -0.07525 | -24.70% |
| 6 Months | 0.17689 | 0.4512 | 0.1523 | 808,959.08 | 0.05256 | 29.71% |
| 1 Year | 0.1811 | 0.4512 | 0.1218 | 478,402.12 | 0.04835 | 26.70% |
| 3 Years | 2.95 | 4.30 | 0.1218 | 609,479.00 | -2.72 | -92.22% |
| 5 Years | 2.95 | 4.30 | 0.1218 | 609,479.00 | -2.72 | -92.22% |
VOXELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2318 | 0.0146 | 6.72% | 0.2149 | 0.2321 | 0.2123 | 553,822.00 |
| 20 May 2024 | 0.2172 | -0.0038 | -1.72% | 0.2214 | 0.224 | 0.215 | 179,206.00 |
| 19 May 2024 | 0.221 | 0.0015 | 0.68% | 0.2219 | 0.2222 | 0.2163 | 194,155.00 |
| 18 May 2024 | 0.2195 | 0.0076 | 3.59% | 0.2125 | 0.2238 | 0.211 | 430,333.00 |
| 17 May 2024 | 0.2119 | -0.0084 | -3.81% | 0.221 | 0.2233 | 0.2078 | 141,516.00 |
| 16 May 2024 | 0.2203 | 0.01843 | 9.13% | 0.204 | 0.2217 | 0.2001 | 271,189.00 |
| 15 May 2024 | 0.20187 | -0.01054 | -4.96% | 0.21271 | 0.21604 | 0.19705 | 254,884.00 |
| 14 May 2024 | 0.21241 | -0.00349 | -1.62% | 0.2412 | 0.2449 | 0.20252 | 336,077.00 |
| 13 May 2024 | 0.2159 | 0.0022 | 1.03% | 0.2138 | 0.2213 | 0.2138 | 175,092.00 |
| 12 May 2024 | 0.2137 | 0.0016 | 0.75% | 0.2184 | 0.2212 | 0.2137 | 107,784.00 |
| 11 May 2024 | 0.2121 | -0.0129 | -5.73% | 0.2241 | 0.2294 | 0.2115 | 305,347.00 |
| 10 May 2024 | 0.225 | 0.0037 | 1.67% | 0.2211 | 0.2257 | 0.2123 | 224,889.00 |
| 09 May 2024 | 0.2213 | -0.00376 | -1.67% | 0.2243 | 0.2268 | 0.2163 | 382,875.00 |
| 08 May 2024 | 0.22506 | -0.00628 | -2.71% | 0.23221 | 0.2361 | 0.22424 | 197,762.00 |
| 07 May 2024 | 0.23134 | -0.01066 | -4.40% | 0.238 | 0.24593 | 0.22942 | 440,558.00 |
| 06 May 2024 | 0.242 | -0.004 | -1.63% | 0.2391 | 0.2449 | 0.2357 | 393,547.00 |
| 05 May 2024 | 0.246 | -0.0057 | -2.26% | 0.2494 | 0.2498 | 0.2424 | 280,811.00 |
| 04 May 2024 | 0.2517 | 0.0107 | 4.44% | 0.2412 | 0.2591 | 0.2386 | 403,788.00 |
| 03 May 2024 | 0.241 | 0.0119 | 5.19% | 0.2283 | 0.242 | 0.2225 | 230,769.00 |
| 02 May 2024 | 0.2291 | -0.00045 | -0.20% | 0.2151 | 0.2297 | 0.2141 | 253,901.00 |
| 01 May 2024 | 0.22955 | -0.0221 | -8.78% | 0.2516 | 0.25755 | 0.21665 | 473,328.00 |
| 30 Apr 2024 | 0.25165 | -0.01995 | -7.35% | 0.272 | 0.2776 | 0.2447 | 466,556.00 |
| 29 Apr 2024 | 0.2716 | 0.011 | 4.22% | 0.2664 | 0.274 | 0.2579 | 374,919.00 |
| 28 Apr 2024 | 0.2606 | 0.0088 | 3.49% | 0.2393 | 0.2654 | 0.2393 | 361,718.00 |
| 27 Apr 2024 | 0.2518 | -0.0175 | -6.50% | 0.2523 | 0.2697 | 0.2484 | 234,731.00 |
| 26 Apr 2024 | 0.2693 | 0.0128 | 4.99% | 0.2574 | 0.2721 | 0.2485 | 302,996.00 |
| 25 Apr 2024 | 0.2565 | -0.0146 | -5.39% | 0.272 | 0.287 | 0.2551 | 460,543.00 |
| 24 Apr 2024 | 0.2711 | 0.0005 | 0.18% | 0.2706 | 0.2746 | 0.264 | 642,839.00 |
| 23 Apr 2024 | 0.2706 | 0.007 | 2.66% | 0.2396 | 0.2793 | 0.2215 | 888,255.00 |
| 22 Apr 2024 | 0.2636 | 0.0028 | 1.07% | 0.2608 | 0.2653 | 0.2496 | 612,546.00 |
| 21 Apr 2024 | 0.2608 | 0.0264 | 11.26% | 0.2366 | 0.264 | 0.2341 | 323,156.00 |
