Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLaunch | VPADETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000002 - 0.861015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:49:23 | 0.063440 | 0.000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VPAD |
VPADETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000016 | 0.000016 | 0.000013 | 0.03 | -0.00000313 | -19.44% |
1 Month | 0.000013 | 0.000018 | 0.00000862 | 0.03 | 0.00000044 | 3.51% |
3 Months | 0.00000000 | 0.000022 | 0.00000000 | 0.03 | 0.00 | 0.00% |
6 Months | 0.000025 | 0.861015 | 0.00000002 | 0.07 | -0.000012 | -47.85% |
1 Year | 0.00002 | 0.861015 | 0.00000002 | 0.06 | -0.00000659 | -33.69% |
3 Years | 0.000014 | 0.861015 | 0.00000002 | 0.05 | -0.00000104 | -7.42% |
5 Years | 0.000014 | 0.861015 | 0.00000002 | 0.05 | -0.00000104 | -7.42% |
VPADETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
28 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
27 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
25 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
24 Jun 2024 | 0.000013 | -0.00000200 | -13.77% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
23 Jun 2024 | 0.000015 | -0.00000200 | -12.42% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
22 Jun 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
21 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
20 Jun 2024 | 0.000018 | 0.00000500 | 39.87% | 0.000013 | 0.000018 | 0.000013 | 0.00 |
19 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
18 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
16 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
15 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
14 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
13 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
12 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
11 Jun 2024 | 0.000013 | -0.00000081 | -6.07% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
10 Jun 2024 | 0.000013 | -0.00000096 | -6.71% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
09 Jun 2024 | 0.000014 | -0.00000200 | -12.25% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
08 Jun 2024 | 0.000016 | 0.00000082 | 5.29% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
07 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
06 Jun 2024 | 0.000016 | 0.00000200 | 14.32% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
05 Jun 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
04 Jun 2024 | 0.000014 | 0.00000093 | 7.13% | 0.000013 | 0.000014 | 0.00000862 | 0.00 |
03 Jun 2024 | 0.000013 | 0.00000052 | 4.15% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
02 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
01 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
31 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
30 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |