VERA Historical Data - VRABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VERA (Cryptocurrency:VRABTC)
VERA (Cryptocurrency:VRABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRABTC	Crypto	54,979,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000007 - 0.00000025

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:47:18	2,585.58	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03435041	381,682.49	VRA	VRAEUR	VRAGBP	VRAUSD

VRABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000009	0.00000008	4,215,285.79	0.00000000	0.00%
1 Month	0.00000011	0.00000011	0.00000007	3,780,659.98	-0.00000002	-18.18%
3 Months	0.00000011	0.00000024	0.00000007	6,956,258.68	-0.00000002	-18.18%
6 Months	0.00000017	0.00000024	0.00000007	6,732,333.98	-0.00000008	-47.06%
1 Year	0.00000019	0.00000025	0.00000007	5,303,940.48	-0.00000010	-52.63%
3 Years	0.00000066	0.00000145	0.00000007	22,218,463.75	-0.00000057	-86.36%
5 Years	0.00000008	0.00000399	0.00000001	59,599,012.70	0.00000001	12.50%

VRABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,066,334.00
02 May 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	5,906,901.00
01 May 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	6,695,674.00
30 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	5,174,450.00
29 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,894,736.00
28 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	3,381,964.00
27 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	4,386,938.00
26 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,741,635.00
25 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,569,513.00
24 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	4,063,811.00
23 Apr 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	5,370,868.00
22 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,286,687.00
21 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,768,481.00
20 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,192,571.00
19 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,656,588.00
18 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,514,937.00
17 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	3,782,617.00
16 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	7,542,925.00
15 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	5,567,456.00
14 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	5,816,341.00
13 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000007	5,620,895.00
12 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	1,780,680.00
11 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	3,051,996.00
10 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,881,035.00
09 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	5,995,284.00
08 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,028,663.00
07 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,428,451.00
06 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	3,690,034.00
05 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	3,904,268.00
04 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	3,787,644.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions