VERA Historical Data - VRAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VERA (Cryptocurrency:VRAETH)
VERA (Cryptocurrency:VRAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAETH	Crypto	51,232,519	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000151	0.00000026 - 0.000044

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:03:47	1.09	0.00000151	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VRA	VRAEUR	VRAGBP	VRABTC

VRAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000175	0.00000182	0.00000026	98.15	-0.00000024	-13.71%
1 Month	0.00000200	0.00000210	0.00000026	103.79	-0.00000049	-24.50%
3 Months	0.00000233	0.00000456	0.00000026	203.23	-0.00000082	-35.19%
6 Months	0.00000390	0.00000456	0.00000026	191.59	-0.00000239	-61.28%
1 Year	0.00000224	0.000044	0.00000026	5,865.81	-0.00000073	-32.59%
3 Years	0.00000026	0.000044	0.00000026	15,411.53	0.00000125	480.77%
5 Years	0.000012	0.050	0.00000015	2,728,523.28	-0.000011	-87.62%

VRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000151	-0.00000008	-5.03%	0.00000160	0.00000163	0.00000149	299.00
20 May 2024	0.00000159	-0.00000005	-3.05%	0.00000164	0.00000166	0.00000158	60.00
19 May 2024	0.00000164	-0.00000006	-3.53%	0.00000170	0.00000171	0.00000026	48.00
18 May 2024	0.00000170	-0.00000006	-3.41%	0.00000176	0.00000182	0.00000026	87.00
17 May 2024	0.00000176	0.00000003	1.73%	0.00000174	0.00000178	0.00000026	67.00
16 May 2024	0.00000173	0.00000009	5.49%	0.00000164	0.00000177	0.00000162	129.00
15 May 2024	0.00000164	-0.00000009	-5.20%	0.00000174	0.00000174	0.00000150	49.00
14 May 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000176	0.00000172	244.00
13 May 2024	0.00000175	-0.00000002	-1.13%	0.00000178	0.00000178	0.00000174	37.00
12 May 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000026	26.00
11 May 2024	0.00000179	-0.00000001	-0.56%	0.00000180	0.00000185	0.00000026	78.00
10 May 2024	0.00000180	0.00000002	1.12%	0.00000178	0.00000181	0.00000026	72.00
09 May 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000184	0.00000175	72.00
08 May 2024	0.00000184	-0.00000008	-4.17%	0.00000193	0.00000197	0.00000183	85.00
07 May 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000197	0.00000186	251.00
06 May 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000193	0.00000026	129.00
05 May 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000198	0.00000026	132.00
04 May 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000189	0.00000026	63.00
03 May 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000183	0.00000026	50.00
02 May 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000181	0.00000172	121.00
01 May 2024	0.00000178	0.00000003	1.71%	0.00000174	0.00000180	0.00000173	69.00
30 Apr 2024	0.00000175	0.00	0.00%	0.00000173	0.00000182	0.00000171	254.00
29 Apr 2024	0.00000175	-0.00000007	-3.85%	0.00000182	0.00000184	0.00000026	66.00
28 Apr 2024	0.00000182	-0.00000002	-1.09%	0.00000184	0.00000185	0.00000026	89.00
27 Apr 2024	0.00000184	-0.00000006	-3.16%	0.00000190	0.00000193	0.00000026	92.00
26 Apr 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000191	0.00000026	81.00
25 Apr 2024	0.00000184	0.00	0.00%	0.00000184	0.00000191	0.00000026	97.00
24 Apr 2024	0.00000184	-0.00000014	-7.07%	0.00000198	0.00000200	0.00000026	88.00
23 Apr 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000210	0.00000196	255.00
22 Apr 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000211	0.00000026	64.00
21 Apr 2024	0.00000204	0.00000009	4.62%	0.00000195	0.00000217	0.00000193	82.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions