Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAKRW | Crypto | 31,073,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.57 | 8.58 | 8.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.57 | 8.57 | 8.57 | 8.57 | 5.06 - 22.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:13:40 | 24,697.90 | 8.27 | KRW |
VRAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.41 | 0.00 | 0.00% |
1 Month | 8.51 | 8.59 | 8.27 | 427,564.41 | 0.059 | 0.69% |
3 Months | 11.00 | 12.11 | 7.40 | 3,235,174.35 | -2.43 | -22.06% |
6 Months | 9.65 | 22.00 | 6.57 | 5,124,534.28 | -1.08 | -11.18% |
1 Year | 6.90 | 22.00 | 5.06 | 4,406,122.45 | 1.67 | 24.26% |
3 Years | 13.69 | 113.10 | 2.78 | 13,135,610.54 | -5.12 | -37.38% |
5 Years | 17.62 | 113.10 | 2.78 | 13,489,202.65 | -9.05 | -51.35% |
VRAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
28 Jun 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
27 Jun 2024 | 8.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
26 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
25 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
24 Jun 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
23 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
22 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
21 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
20 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
19 Jun 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
18 Jun 2024 | 8.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
17 Jun 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
16 Jun 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
15 Jun 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
14 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.59 | 8.59 | 8.57 | 0.00 |
13 Jun 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
12 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
11 Jun 2024 | 8.59 | 0.010 | 0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
10 Jun 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
09 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
08 Jun 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
07 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
06 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.51 | 8.59 | 8.27 | 427,564.00 |
05 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
04 Jun 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
03 Jun 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
02 Jun 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
01 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
31 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
30 May 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |