VERA Historical Data - VRAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VERA (Cryptocurrency:VRAUST)
VERA (Cryptocurrency:VRAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUST	Crypto	47,974,176	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000086	-1.64%	0.005164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005262	0.005348	0.005087	0.00525	0.003671 - 0.01595

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:45:12	3,716.32	0.005135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,103,242.05	211,013,268.31	VRA	VRAEUR	VRAGBP	VRABTC

VRAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005244	0.005439	0.004623	421,258,079.10	-0.00008	-1.53%
1 Month	0.005985	0.006823	0.004623	446,224,263.62	-0.000821	-13.72%
3 Months	0.006556	0.01595	0.004623	603,807,982.71	-0.001392	-21.23%
6 Months	0.007521	0.01595	0.004623	535,512,428.47	-0.002357	-31.34%
1 Year	0.004766	0.01595	0.003671	434,691,529.86	0.000398	8.35%
3 Years	0.026072	0.55875	0.002121	305,150,930.29	-0.020908	-80.19%
5 Years	0.0086	0.55875	0.002121	294,983,991.12	-0.003436	-39.95%

VRAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005252	0.00007	1.35%	0.005196	0.005439	0.005067	414,336,194.00
17 May 2024	0.005182	-0.00015	-2.81%	0.005341	0.005407	0.004955	368,357,098.00
16 May 2024	0.005332	0.000633	13.47%	0.004715	0.005353	0.004623	568,380,943.00
15 May 2024	0.004699	-0.000412	-8.06%	0.0051	0.00516	0.00464	670,331,129.00
14 May 2024	0.005111	-0.000015	-0.29%	0.005125	0.005265	0.004943	361,085,933.00
13 May 2024	0.005126	-0.000032	-0.62%	0.005168	0.005293	0.005077	302,234,623.00
12 May 2024	0.005158	-0.000083	-1.58%	0.005244	0.0053	0.00508	264,080,630.00
11 May 2024	0.005241	-0.000237	-4.33%	0.005481	0.00566	0.005169	460,519,071.00
10 May 2024	0.005478	0.000172	3.24%	0.005305	0.005562	0.005115	484,097,983.00
09 May 2024	0.005306	-0.000245	-4.41%	0.005546	0.005557	0.005178	516,020,716.00
08 May 2024	0.005551	-0.000357	-6.04%	0.005911	0.006015	0.00549	490,842,410.00
07 May 2024	0.005908	0.000052	0.89%	0.005889	0.006333	0.005778	429,184,178.00
06 May 2024	0.005856	-0.000087	-1.46%	0.005943	0.006035	0.00576	371,569,158.00
05 May 2024	0.005943	0.000102	1.75%	0.005842	0.006241	0.005711	479,836,874.00
04 May 2024	0.005841	0.000424	7.83%	0.005444	0.005912	0.005218	575,168,565.00
03 May 2024	0.005417	0.000048	0.89%	0.005356	0.005492	0.005124	467,820,481.00
02 May 2024	0.005369	-0.000081	-1.49%	0.005426	0.00547	0.004918	636,547,673.00
01 May 2024	0.00545	-0.000218	-3.85%	0.005669	0.005785	0.005172	529,352,123.00
30 Apr 2024	0.005668	-0.000057	-1.00%	0.005743	0.005788	0.005474	710,783,443.00
29 Apr 2024	0.005725	-0.00022	-3.70%	0.005925	0.006031	0.00568	380,656,196.00
28 Apr 2024	0.005945	0.000149	2.57%	0.005803	0.005956	0.005486	393,303,104.00
27 Apr 2024	0.005796	-0.000199	-3.32%	0.005996	0.006101	0.00571	375,928,343.00
26 Apr 2024	0.005995	0.000209	3.61%	0.005795	0.00613	0.00558	169,682,220.00
25 Apr 2024	0.005786	-0.000192	-3.21%	0.005976	0.006336	0.005669	520,679,337.00
24 Apr 2024	0.005978	-0.000354	-5.59%	0.006329	0.006438	0.00586	567,768,698.00
23 Apr 2024	0.006332	-0.00000700	-0.11%	0.006389	0.006823	0.006238	293,781,131.00
22 Apr 2024	0.006339	-0.000055	-0.86%	0.006412	0.006745	0.006226	343,677,680.00
21 Apr 2024	0.006394	0.000389	6.48%	0.005985	0.006623	0.005818	348,253,435.00
20 Apr 2024	0.006005	0.000156	2.67%	0.00584	0.006229	0.005342	458,412,169.00
19 Apr 2024	0.005849	0.000398	7.30%	0.005461	0.005989	0.005266	438,637,626.00

VANECK VDOT INAV

TRIVASCULAR TECHNOLOGIES, INC.

First Trust S network He...

Greenlit Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions