Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeriCoin | VRCEUR | Crypto | 5,934,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000603 | 0.42% | 0.145757 | 0.149186 | 0.195485 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14529 | 0.145757 | 0.144697 | 0.145154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:45:05 | 8,130.25 | 0.145757 | EUR |
VRCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.145231 | -0.003348 | -2.25% | 0.148578 | 0.149094 | 0.144077 | 0.00 |
14 May 2024 | 0.148579 | 0.002913 | 2.00% | 0.148017 | 0.14969 | 0.06008 | 0.00 |
13 May 2024 | 0.145665 | 0.001632 | 1.13% | 0.144152 | 0.146316 | 0.143783 | 0.00 |
12 May 2024 | 0.144033 | -0.000537 | -0.37% | 0.144212 | 0.145569 | 0.143501 | 0.00 |
11 May 2024 | 0.14457 | -0.004508 | -3.02% | 0.14918 | 0.150116 | 0.14276 | 0.00 |
10 May 2024 | 0.149078 | 0.004271 | 2.95% | 0.145212 | 0.149775 | 0.144225 | 0.00 |
09 May 2024 | 0.144806 | -0.003279 | -2.21% | 0.148017 | 0.149463 | 0.144491 | 0.00 |
08 May 2024 | 0.148085 | -0.001574 | -1.05% | 0.149775 | 0.152492 | 0.147798 | 0.00 |
07 May 2024 | 0.149659 | -0.002039 | -1.34% | 0.151791 | 0.156754 | 0.144157 | 0.00 |
06 May 2024 | 0.151698 | 0.000354 | 0.23% | 0.151639 | 0.152848 | 0.149198 | 0.00 |
05 May 2024 | 0.151345 | 0.002139 | 1.43% | 0.149143 | 0.152545 | 0.148501 | 0.00 |
04 May 2024 | 0.149205 | 0.008591 | 6.11% | 0.140582 | 0.150178 | 0.139845 | 0.00 |
03 May 2024 | 0.140615 | 0.001606 | 1.16% | 0.138981 | 0.141673 | 0.135689 | 0.00 |
02 May 2024 | 0.139009 | -0.006566 | -4.51% | 0.144958 | 0.145238 | 0.135409 | 0.00 |
01 May 2024 | 0.145575 | -0.006272 | -4.13% | 0.151786 | 0.153834 | 0.141589 | 0.00 |
30 Apr 2024 | 0.151847 | 0.001751 | 1.17% | 0.151791 | 0.156754 | 0.06008 | 0.00 |
29 Apr 2024 | 0.150096 | -0.001238 | -0.82% | 0.151516 | 0.153332 | 0.149746 | 0.00 |
28 Apr 2024 | 0.151333 | -0.000863 | -0.57% | 0.152078 | 0.152242 | 0.149247 | 0.00 |
27 Apr 2024 | 0.152197 | -0.001156 | -0.75% | 0.153399 | 0.154258 | 0.151202 | 0.00 |
26 Apr 2024 | 0.153352 | 0.000033 | 0.02% | 0.153251 | 0.155136 | 0.149838 | 0.00 |
25 Apr 2024 | 0.153319 | -0.004871 | -3.08% | 0.158616 | 0.15982 | 0.151614 | 0.00 |
24 Apr 2024 | 0.15819 | -0.001898 | -1.19% | 0.159888 | 0.160734 | 0.15736 | 0.00 |
23 Apr 2024 | 0.160089 | 0.004299 | 2.76% | 0.151791 | 0.160909 | 0.06008 | 0.00 |
22 Apr 2024 | 0.15579 | 0.000173 | 0.11% | 0.155239 | 0.157598 | 0.154032 | 0.00 |
21 Apr 2024 | 0.155618 | 0.00218 | 1.42% | 0.152544 | 0.156777 | 0.151316 | 0.00 |
20 Apr 2024 | 0.153438 | 0.001214 | 0.80% | 0.151791 | 0.156754 | 0.144157 | 0.00 |
19 Apr 2024 | 0.152224 | 0.005467 | 3.73% | 0.146908 | 0.153214 | 0.145338 | 0.00 |
18 Apr 2024 | 0.146757 | -0.006254 | -4.09% | 0.1533 | 0.154852 | 0.143221 | 0.00 |
17 Apr 2024 | 0.153011 | 0.000767 | 0.50% | 0.152383 | 0.154303 | 0.148211 | 0.00 |
16 Apr 2024 | 0.152244 | -0.005174 | -3.29% | 0.161299 | 0.161732 | 0.150437 | 0.00 |
15 Apr 2024 | 0.157418 | 0.000178 | 0.11% | 0.155068 | 0.160668 | 0.15036 | 0.00 |
14 Apr 2024 | 0.157239 | -0.004137 | -2.56% | 0.16156 | 0.16402 | 0.149468 | 0.00 |