Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus Reward Token | VRTTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000267 | -2.20% | 0.000119 | 0.000089 | 0.000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000121 | 0.000122 | 0.000091 | 0.000121 | 0.000054 - 0.000396 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:14:01 | 152,826.41 | 0.00012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,771.66 | 50,703,645.88 | VRTT | |||
VRTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00012 | 0.000127 | 0.000091 | 33,457,844.43 | -0.00000080 | -0.67% |
| 1 Month | 0.00014 | 0.000142 | 0.000087 | 30,728,829.47 | -0.000021 | -15.25% |
| 3 Months | 0.000113 | 0.000244 | 0.000087 | 41,766,694.80 | 0.00000569 | 5.03% |
| 6 Months | 0.000106 | 0.000313 | 0.000074 | 56,167,475.36 | 0.000013 | 11.96% |
| 1 Year | 0.00037 | 0.000396 | 0.000054 | 71,052,495.78 | -0.000251 | -67.86% |
| 3 Years | 0.004744 | 0.005505 | 0.000054 | 39,702,542.57 | -0.004625 | -97.50% |
| 5 Years | 0.004744 | 0.005505 | 0.000054 | 39,702,542.57 | -0.004625 | -97.50% |
VRTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000091 | 48,597,448.00 |
| 09 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 44,041,762.00 |
| 08 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 61,647,085.00 |
| 07 May 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000122 | 0.000127 | 0.000094 | 51,799,441.00 |
| 06 May 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 24,673,004.00 |
| 05 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 3,261,640.00 |
| 04 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 184,527.00 |
| 03 May 2024 | 0.00012 | 0.00003 | 33.56% | 0.000089 | 0.000121 | 0.000088 | 26,848,665.00 |
| 02 May 2024 | 0.000089 | -0.000031 | -25.65% | 0.00012 | 0.000121 | 0.000087 | 37,732,514.00 |
| 01 May 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000095 | 24,661,255.00 |
| 30 Apr 2024 | 0.000129 | 0.000031 | 31.65% | 0.000122 | 0.000129 | 0.000095 | 18,607,257.00 |
| 29 Apr 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 8,607,036.00 |
| 28 Apr 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.00013 | 0.000097 | 64,911,907.00 |
| 27 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 36,643,768.00 |
| 26 Apr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 61,317,925.00 |
| 25 Apr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000097 | 62,387,164.00 |
| 24 Apr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000096 | 47,676,758.00 |
| 23 Apr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000097 | 20,271,901.00 |
| 22 Apr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 46,498,659.00 |
| 21 Apr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 58,895,054.00 |
| 20 Apr 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 25,877,433.00 |
| 19 Apr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 515,970.00 |
| 18 Apr 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 29,590,134.00 |
| 17 Apr 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.000091 | 18,699,857.00 |
| 16 Apr 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 3,385,034.00 |
| 15 Apr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 32,261,423.00 |
| 14 Apr 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 357,671.00 |
| 13 Apr 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 454,920.00 |
| 12 Apr 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000143 | 0.000107 | 2,416,758.00 |
| 11 Apr 2024 | 0.000142 | 0.000036 | 34.20% | 0.000105 | 0.000142 | 0.000103 | 3,383,828.00 |
