Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus Reward Token | VRTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000086 | 0.000085 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000086 | 0.000086 | 0.000085 | 0.000086 | 0.000062 - 0.019298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:35:20 | 124,136.43 | 0.000086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,172.80 | 83,900,070.49 | VRTT | |||
VRTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000086 | 0.0086 | 0.000084 | 63,893,727.45 | 0.00 | 0.00% |
| 1 Month | 0.000113 | 0.0086 | 0.000084 | 82,524,924.58 | -0.000027 | -23.89% |
| 3 Months | 0.000138 | 0.0086 | 0.000084 | 88,471,937.02 | -0.000052 | -37.68% |
| 6 Months | 0.000136 | 0.0086 | 0.000084 | 110,181,172.96 | -0.00005 | -36.76% |
| 1 Year | 0.018522 | 0.019298 | 0.000062 | 146,009,587.67 | -0.018436 | -99.54% |
| 3 Years | 0.001635 | 0.045191 | 0.000049 | 75,749,225.73 | -0.001549 | -94.74% |
| 5 Years | 0.005233 | 0.045191 | 0.000049 | 74,780,979.48 | -0.005147 | -98.36% |
VRTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000087 | 0.000085 | 100,098,542.00 |
| 28 Jun 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.00009 | 0.000085 | 111,215,025.00 |
| 27 Jun 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000085 | 155,288,630.00 |
| 26 Jun 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000084 | 0.0086 | 0.000084 | 11,173,226.00 |
| 25 Jun 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.00009 | 0.000084 | 23,867,191.00 |
| 24 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000088 | 16,162,288.00 |
| 23 Jun 2024 | 0.00009 | 0.00000400 | 4.65% | 0.000086 | 0.000092 | 0.000086 | 29,451,185.00 |
| 22 Jun 2024 | 0.000086 | -0.00000600 | -6.52% | 0.000092 | 0.000092 | 0.000086 | 141,754,108.00 |
| 21 Jun 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.000092 | 135,247,093.00 |
| 20 Jun 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.000114 | 0.000089 | 43,827,237.00 |
| 19 Jun 2024 | 0.000089 | -0.00000300 | -3.26% | 0.000092 | 0.000101 | 0.000089 | 112,502,532.00 |
| 18 Jun 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000097 | 0.000092 | 190,711,758.00 |
| 17 Jun 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000093 | 0.000097 | 0.000091 | 67,316,512.00 |
| 16 Jun 2024 | 0.000093 | -0.00000600 | -6.06% | 0.000099 | 0.0001 | 0.000093 | 35,535,579.00 |
| 15 Jun 2024 | 0.000099 | 0.00000400 | 4.21% | 0.000095 | 0.000114 | 0.000095 | 62,391,624.00 |
| 14 Jun 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.0086 | 0.000093 | 24,526,813.00 |
| 13 Jun 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000099 | 0.000091 | 74,091,300.00 |
| 12 Jun 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.0001 | 0.000098 | 139,662,416.00 |
| 11 Jun 2024 | 0.0001 | -0.00000300 | -2.91% | 0.000103 | 0.000103 | 0.0001 | 190,213,203.00 |
| 10 Jun 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.0086 | 0.000101 | 93,263,006.00 |
| 09 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 1,365,083.00 |
| 08 Jun 2024 | 0.000101 | -0.00000400 | -3.81% | 0.000105 | 0.000107 | 0.000101 | 102,276,056.00 |
| 07 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000114 | 0.000103 | 126,223,476.00 |
| 06 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000171 | 0.0086 | 0.000105 | 178,916,745.00 |
| 05 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.0086 | 0.000102 | 27,633,202.00 |
| 04 Jun 2024 | 0.000106 | -0.00000400 | -3.64% | 0.00011 | 0.00011 | 0.0001 | 71,829,906.00 |
| 03 Jun 2024 | 0.00011 | -0.00000400 | -3.51% | 0.000114 | 0.000114 | 0.00011 | 23,789,231.00 |
| 02 Jun 2024 | 0.000114 | 0.00000100 | 0.88% | 0.000113 | 0.000114 | 0.000112 | 20,364,905.00 |
| 01 Jun 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 109,665,463.00 |
| 31 May 2024 | 0.000115 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000113 | 122,648,868.00 |
| 30 May 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000119 | 0.000114 | 104,643,443.00 |
