Victoria VR Historical Data - VRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Victoria VR (Cryptocurrency:VRUST)
Victoria VR (Cryptocurrency:VRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Victoria VR	VRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000651	-3.94%	0.015855	0.015783	0.015922

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016506	0.017174	0.015728	0.016506	0.005339 - 0.067483

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	00:40:04	889.82	0.015884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
120,219.80	7,202,758.23	VR

VRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01689	0.018815	0.015834	22,875,436.09	-0.001035	-6.13%
1 Month	0.021406	0.02301	0.015458	24,177,882.72	-0.005551	-25.93%
3 Months	0.043345	0.0549	0.015458	20,876,101.74	-0.02749	-63.42%
6 Months	0.008165	0.067483	0.005907	24,617,036.55	0.00769	94.18%
1 Year	0.007871	0.067483	0.005339	23,687,521.87	0.007984	101.44%
3 Years	0.42156	0.650	0.00466	30,761,084.16	-0.405705	-96.24%
5 Years	0.42156	0.650	0.00466	30,761,084.16	-0.405705	-96.24%

VRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.016508	-0.001352	-7.57%	0.017646	0.01802	0.01619	26,397,317.00
21 May 2024	0.01786	0.00172	10.66%	0.016107	0.018092	0.015851	16,319,599.00
20 May 2024	0.01614	-0.000207	-1.27%	0.016415	0.01649	0.01596	23,581,049.00
19 May 2024	0.016347	-0.000437	-2.60%	0.016651	0.01712	0.015834	24,168,938.00
18 May 2024	0.016784	0.00023	1.39%	0.016548	0.017051	0.016261	23,549,133.00
17 May 2024	0.016554	-0.001056	-6.00%	0.017641	0.017884	0.01607	23,152,684.00
16 May 2024	0.01761	0.000672	3.97%	0.01689	0.018815	0.016218	22,959,329.00
15 May 2024	0.016938	-0.000838	-4.71%	0.017936	0.018385	0.01607	22,691,359.00
14 May 2024	0.017776	0.000507	2.94%	0.017499	0.019339	0.0164	39,157,349.00
13 May 2024	0.017269	0.00134	8.41%	0.015931	0.017371	0.015769	24,756,187.00
12 May 2024	0.015929	-0.000183	-1.14%	0.016144	0.0168	0.015665	26,162,883.00
11 May 2024	0.016112	-0.000506	-3.04%	0.016731	0.017617	0.015493	26,109,656.00
10 May 2024	0.016618	0.000617	3.86%	0.015829	0.018449	0.015789	23,441,337.00
09 May 2024	0.016001	-0.001451	-8.31%	0.017471	0.018244	0.015458	23,735,251.00
08 May 2024	0.017452	-0.000776	-4.26%	0.018202	0.02011	0.017162	21,765,612.00
07 May 2024	0.018228	-0.000463	-2.48%	0.018659	0.019893	0.017616	29,307,649.00
06 May 2024	0.018691	-0.000364	-1.91%	0.018946	0.019404	0.018539	23,622,983.00
05 May 2024	0.019055	0.000047	0.25%	0.018957	0.019574	0.01827	23,890,842.00
04 May 2024	0.019008	0.000421	2.27%	0.018569	0.019567	0.017876	20,994,893.00
03 May 2024	0.018587	-0.000561	-2.93%	0.019149	0.01966	0.017877	20,876,022.00
02 May 2024	0.019148	0.001157	6.43%	0.018104	0.021518	0.017087	19,696,469.00
01 May 2024	0.017991	-0.003033	-14.43%	0.021122	0.022701	0.017455	19,514,694.00
30 Apr 2024	0.021024	0.001268	6.42%	0.019677	0.021547	0.017608	31,934,933.00
29 Apr 2024	0.019756	0.000088	0.45%	0.019555	0.02301	0.019193	24,099,817.00
28 Apr 2024	0.019668	0.000289	1.49%	0.019749	0.020637	0.017692	24,894,883.00
27 Apr 2024	0.019379	-0.001995	-9.33%	0.021279	0.02141	0.019266	24,363,817.00
26 Apr 2024	0.021374	0.001211	6.01%	0.020184	0.021904	0.019833	23,705,036.00
25 Apr 2024	0.020163	-0.001209	-5.66%	0.021406	0.022415	0.020116	22,130,981.00
24 Apr 2024	0.021372	-0.001371	-6.03%	0.022638	0.02304	0.021168	20,772,814.00
23 Apr 2024	0.022743	0.001017	4.68%	0.021656	0.023723	0.021625	38,487,616.00
22 Apr 2024	0.021726	0.000033	0.15%	0.02184	0.023497	0.021107	22,939,403.00
21 Apr 2024	0.021693	0.000921	4.43%	0.020739	0.022	0.01944	21,709,465.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions