Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXUSD | Crypto | 1,107,918 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.46 | 3.07% | 49.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.58 | 49.17 | 47.23 | 47.60 | 23.66 - 87.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 23:37:29 | 0.787507 | 69.07 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VRX | |||
VRXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 54.11 | 87.06 | 23.66 | 0.54 | -5.05 | -9.33% |
| 6 Months | 54.11 | 87.06 | 23.66 | 0.54 | -5.05 | -9.33% |
| 1 Year | 54.11 | 87.06 | 23.66 | 0.54 | -5.05 | -9.33% |
| 3 Years | 367.68 | 775.00 | 4.11 | 28.35 | -318.62 | -86.66% |
| 5 Years | 302.25 | 1,381.20 | 4.11 | 50.09 | -253.19 | -83.77% |
VRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 47.61 | -1.45 | -2.95% | 48.64 | 49.60 | 45.21 | 0.00 |
| 05 Jul 2024 | 49.06 | -3.55 | -6.74% | 52.65 | 52.84 | 48.82 | 0.00 |
| 04 Jul 2024 | 52.60 | -1.94 | -3.56% | 54.57 | 54.69 | 51.89 | 0.00 |
| 03 Jul 2024 | 54.54 | -0.340 | -0.62% | 54.86 | 55.24 | 54.26 | 0.00 |
| 02 Jul 2024 | 54.88 | 0.040 | 0.07% | 23.85 | 56.01 | 23.66 | 0.00 |
| 01 Jul 2024 | 54.84 | 1.01 | 1.88% | 53.86 | 55.13 | 53.49 | 0.00 |
| 30 Jun 2024 | 53.83 | -0.050 | -0.09% | 53.88 | 54.31 | 53.75 | 0.00 |
| 29 Jun 2024 | 53.88 | -1.09 | -1.99% | 55.06 | 55.59 | 53.69 | 0.00 |
| 28 Jun 2024 | 54.97 | 1.22 | 2.27% | 53.78 | 55.37 | 53.69 | 0.00 |
| 27 Jun 2024 | 53.75 | -0.440 | -0.80% | 23.85 | 54.51 | 23.66 | 0.00 |
| 26 Jun 2024 | 54.18 | 0.650 | 1.22% | 53.58 | 54.69 | 53.25 | 0.00 |
| 25 Jun 2024 | 53.53 | -1.05 | -1.93% | 54.58 | 54.76 | 51.71 | 0.00 |
| 24 Jun 2024 | 54.59 | -1.20 | -2.14% | 55.78 | 56.17 | 54.43 | 0.00 |
| 23 Jun 2024 | 55.78 | -0.370 | -0.66% | 56.19 | 56.19 | 55.51 | 0.00 |
| 22 Jun 2024 | 56.15 | 0.070 | 0.13% | 56.05 | 56.61 | 55.02 | 0.00 |
| 21 Jun 2024 | 56.08 | -0.630 | -1.10% | 56.71 | 57.73 | 55.64 | 0.00 |
| 20 Jun 2024 | 56.71 | 1.18 | 2.12% | 55.56 | 57.23 | 55.32 | 0.00 |
| 19 Jun 2024 | 55.53 | -0.410 | -0.73% | 56.09 | 56.10 | 53.89 | 0.00 |
| 18 Jun 2024 | 55.94 | -1.85 | -3.20% | 23.85 | 57.07 | 23.66 | 0.00 |
| 17 Jun 2024 | 57.79 | 0.870 | 1.54% | 56.87 | 58.27 | 56.53 | 0.00 |
| 16 Jun 2024 | 56.91 | 1.36 | 2.45% | 55.55 | 57.31 | 55.44 | 0.00 |
| 15 Jun 2024 | 55.55 | 0.130 | 0.23% | 55.48 | 56.30 | 53.70 | 0.00 |
| 14 Jun 2024 | 55.42 | -1.41 | -2.49% | 56.78 | 56.82 | 54.77 | 0.00 |
| 13 Jun 2024 | 56.84 | 0.980 | 1.75% | 55.88 | 58.32 | 55.32 | 0.00 |
| 12 Jun 2024 | 55.86 | -2.67 | -4.57% | 58.56 | 58.59 | 54.82 | 0.00 |
| 11 Jun 2024 | 58.53 | -0.600 | -1.02% | 23.85 | 59.22 | 23.66 | 0.00 |
| 10 Jun 2024 | 59.14 | 0.340 | 0.58% | 58.75 | 59.35 | 58.54 | 0.00 |
| 09 Jun 2024 | 58.79 | 0.060 | 0.11% | 58.70 | 59.19 | 58.58 | 0.00 |
| 08 Jun 2024 | 58.73 | -2.15 | -3.53% | 60.85 | 61.29 | 58.14 | 0.00 |
| 07 Jun 2024 | 60.88 | -0.850 | -1.38% | 61.72 | 61.91 | 60.10 | 0.00 |
