Verso Historical Data - VSOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Verso (Cryptocurrency:VSOUST)
Verso (Cryptocurrency:VSOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verso	VSOUST	Crypto	50,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-3.18%	0.000548	0.000546	0.000549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000566	0.000568	0.000533	0.000566	0.000299 - 0.00289

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:41:16	16,861.41	0.000548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,320.99	7,819,228.98	VSO

VSOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000623	0.000674	0.000518	20,830,938.95	-0.000075	-12.04%
1 Month	0.000983	0.001453	0.000518	19,251,348.76	-0.000435	-44.25%
3 Months	0.000985	0.0017	0.000518	19,947,076.61	-0.000437	-44.37%
6 Months	0.000407	0.00289	0.000379	25,129,448.29	0.000141	34.64%
1 Year	0.001535	0.00289	0.000299	25,175,470.91	-0.000987	-64.30%
3 Years	0.15583	0.24447	0.000299	10,043,893.79	-0.155282	-99.65%
5 Years	0.15583	0.24447	0.000299	10,043,893.79	-0.155282	-99.65%

VSOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000568	-0.00000800	-1.39%	0.000578	0.000579	0.000518	25,465,945.00
08 May 2024	0.000576	-0.00000100	-0.17%	0.000577	0.000586	0.000573	22,621,882.00
07 May 2024	0.000577	-0.000058	-9.13%	0.000636	0.000642	0.000568	12,964,368.00
06 May 2024	0.000635	0.00000100	0.16%	0.000634	0.000638	0.000633	21,659,497.00
05 May 2024	0.000634	-0.000015	-2.31%	0.000649	0.000672	0.000622	21,081,366.00
04 May 2024	0.000649	0.000029	4.68%	0.00062	0.000674	0.00062	19,619,078.00
03 May 2024	0.00062	-0.00000300	-0.48%	0.000623	0.000627	0.000612	22,404,433.00
02 May 2024	0.000623	0.000019	3.15%	0.000602	0.000674	0.000568	20,621,409.00
01 May 2024	0.000604	-0.00003	-4.73%	0.000634	0.000651	0.00058	22,839,903.00
30 Apr 2024	0.000634	-0.000046	-6.76%	0.000669	0.000687	0.000616	22,314,877.00
29 Apr 2024	0.00068	-0.000042	-5.82%	0.000722	0.000746	0.000602	20,386,238.00
28 Apr 2024	0.000722	-0.000029	-3.86%	0.000751	0.000762	0.000686	20,008,325.00
27 Apr 2024	0.000751	-0.00000100	-0.13%	0.000752	0.0009	0.000743	18,415,039.00
26 Apr 2024	0.000752	0.000011	1.48%	0.000741	0.000772	0.00074	18,125,788.00
25 Apr 2024	0.000741	-0.000012	-1.59%	0.000753	0.000781	0.0007	18,475,861.00
24 Apr 2024	0.000753	-0.000032	-4.08%	0.000785	0.000802	0.0007	19,340,753.00
23 Apr 2024	0.000785	0.000021	2.75%	0.000779	0.000812	0.00076	11,562,652.00
22 Apr 2024	0.000764	0.000021	2.83%	0.000743	0.000779	0.000728	18,639,111.00
21 Apr 2024	0.000743	-0.000052	-6.54%	0.000795	0.000802	0.000732	18,231,451.00
20 Apr 2024	0.000795	0.00	0.00%	0.000792	0.000809	0.000765	16,800,397.00
19 Apr 2024	0.000795	-0.000012	-1.49%	0.000812	0.000813	0.000738	18,853,003.00
18 Apr 2024	0.000807	-0.000036	-4.27%	0.00084	0.0012	0.0007	23,221,256.00
17 Apr 2024	0.000843	0.000081	10.63%	0.000754	0.001453	0.000601	22,831,919.00
16 Apr 2024	0.000762	0.000014	1.87%	0.000746	0.00106	0.000744	14,576,145.00
15 Apr 2024	0.000748	0.000069	10.16%	0.000668	0.000756	0.000601	19,912,637.00
14 Apr 2024	0.000679	-0.000078	-10.30%	0.000757	0.000795	0.000626	17,646,813.00
13 Apr 2024	0.000757	-0.000192	-20.23%	0.000949	0.000957	0.000741	15,746,780.00
12 Apr 2024	0.000949	-0.000034	-3.46%	0.000983	0.001022	0.000926	14,670,825.00
11 Apr 2024	0.000983	0.000023	2.40%	0.00096	0.001074	0.000952	13,953,564.00
10 Apr 2024	0.00096	-0.000014	-1.44%	0.000974	0.000999	0.000866	15,268,317.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions