VesperToken Historical Data - VSPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VesperToken (Cryptocurrency:VSPETH)
VesperToken (Cryptocurrency:VSPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPETH	Crypto	3,786,155	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-1.39%	0.000142	0.00014	0.000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000144	0.000153	0.000141	0.000144	0.000105 - 0.004247

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:48:14	28.59	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.461499	3,233.75	VSP

VSPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000143	0.000156	0.00013	7,038.36	-0.00000100	-0.70%
1 Month	0.000132	0.000248	0.000127	5,110.32	0.00001	7.58%
3 Months	0.000188	0.000248	0.000105	14,484.89	-0.000046	-24.47%
6 Months	0.000208	0.004247	0.000105	19,919.89	-0.000066	-31.73%
1 Year	0.00021	0.004247	0.000105	20,856.59	-0.000068	-32.38%
3 Years	0.01032	0.01395	0.000068	13,241.30	-0.010178	-98.62%
5 Years	0.016559	0.056	0.000068	12,559.65	-0.016417	-99.14%

VSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000144	-0.00000600	-4.00%	0.00015	0.000152	0.000142	8,593.00
03 May 2024	0.00015	0.000011	7.91%	0.000139	0.00015	0.000139	6,851.00
02 May 2024	0.000139	-0.00000700	-4.79%	0.000146	0.000154	0.000139	7,833.00
01 May 2024	0.000146	0.000015	11.45%	0.000131	0.000155	0.000131	2,579.00
30 Apr 2024	0.000131	-0.00000200	-1.50%	0.000156	0.000156	0.000131	16,227.00
29 Apr 2024	0.000133	-0.00000400	-2.92%	0.000137	0.00015	0.00013	4,245.00
28 Apr 2024	0.000137	-0.00000600	-4.20%	0.000143	0.000153	0.000137	2,937.00
27 Apr 2024	0.000143	-0.00000300	-2.05%	0.000146	0.000161	0.000139	1,863.00
26 Apr 2024	0.000146	-0.000016	-9.85%	0.00017	0.00017	0.000144	251.00
25 Apr 2024	0.000162	0.000013	8.72%	0.000149	0.000248	0.000148	2,402.00
24 Apr 2024	0.000149	-0.000012	-7.45%	0.000146	0.00016	0.000146	236.00
23 Apr 2024	0.000161	0.000014	9.52%	0.000149	0.000163	0.000144	13,910.00
22 Apr 2024	0.000147	0.00000200	1.38%	0.000145	0.000148	0.000145	1,025.00
21 Apr 2024	0.000145	-0.000015	-9.38%	0.00016	0.00016	0.000145	3,149.00
20 Apr 2024	0.00016	0.000021	15.11%	0.000139	0.000169	0.000139	4,041.00
19 Apr 2024	0.000139	-0.00000300	-2.11%	0.000142	0.000149	0.000133	12,334.00
18 Apr 2024	0.000142	0.00000400	2.90%	0.000138	0.000156	0.000137	2,497.00
17 Apr 2024	0.000138	0.00000300	2.22%	0.000135	0.000152	0.000135	2,632.00
16 Apr 2024	0.000135	0.00000500	3.85%	0.00013	0.000149	0.000127	14,331.00
15 Apr 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000151	0.00013	3,822.00
14 Apr 2024	0.000131	-0.000018	-12.08%	0.000149	0.000149	0.000131	2,118.00
13 Apr 2024	0.000149	0.00000500	3.47%	0.000144	0.00015	0.000137	1,119.00
12 Apr 2024	0.000144	-0.00000500	-3.36%	0.000149	0.00015	0.000142	1,250.00
11 Apr 2024	0.000149	0.00000600	4.20%	0.000143	0.000155	0.00014	1,825.00
10 Apr 2024	0.000143	-0.00000300	-2.05%	0.000146	0.000146	0.000135	1,324.00
09 Apr 2024	0.000146	0.00000600	4.29%	0.000138	0.000151	0.000138	13,964.00
08 Apr 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000152	0.000136	7,575.00
07 Apr 2024	0.000142	0.00001	7.58%	0.000132	0.000153	0.000132	2,142.00
06 Apr 2024	0.000132	-0.000013	-8.97%	0.000145	0.000164	0.000132	731.00
05 Apr 2024	0.000145	-0.00000400	-2.68%	0.000142	0.000164	0.000135	6,774.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions