Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPUSD | Crypto | 3,987,218 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.051844 | 12.47% | 0.467698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.416027 | 0.470392 | 0.410825 | 0.415854 | 0.21382 - 10.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:55:35 | 0.250000 | 0.469055 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 502.56 | 1,208.85 | VSP | |||
VSPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.407596 | 0.461324 | 0.391733 | 8,586.76 | 0.060103 | 14.75% |
| 1 Month | 0.424503 | 0.810191 | 0.391733 | 6,835.02 | 0.043195 | 10.18% |
| 3 Months | 0.452914 | 0.824027 | 0.371234 | 12,519.49 | 0.014785 | 3.26% |
| 6 Months | 0.478077 | 10.59 | 0.230348 | 18,243.20 | -0.010379 | -2.17% |
| 1 Year | 0.343141 | 10.59 | 0.21382 | 20,874.60 | 0.124557 | 36.30% |
| 3 Years | 47.44 | 53.08 | 0.123891 | 13,307.09 | -46.98 | -99.01% |
| 5 Years | 24.88 | 86.71 | 0.123891 | 12,502.51 | -24.41 | -98.12% |
VSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.416138 | 0.001055 | 0.25% | 0.415547 | 0.443295 | 0.410028 | 6,680.00 |
| 15 May 2024 | 0.415083 | -0.003618 | -0.86% | 0.418437 | 0.454274 | 0.400519 | 7,657.00 |
| 14 May 2024 | 0.418701 | 0.005622 | 1.36% | 0.407596 | 0.453596 | 0.404694 | 12,767.00 |
| 13 May 2024 | 0.413079 | -0.00589 | -1.41% | 0.419471 | 0.461324 | 0.406079 | 3,724.00 |
| 12 May 2024 | 0.418969 | 0.005683 | 1.38% | 0.413753 | 0.450784 | 0.408092 | 5,177.00 |
| 11 May 2024 | 0.413287 | 0.000549 | 0.13% | 0.412053 | 0.453317 | 0.391733 | 2,019.00 |
| 10 May 2024 | 0.412738 | 0.005462 | 1.34% | 0.407596 | 0.441939 | 0.403666 | 22,079.00 |
| 09 May 2024 | 0.407276 | -0.003196 | -0.78% | 0.409685 | 0.413923 | 0.401144 | 5,623.00 |
| 08 May 2024 | 0.410472 | -0.003793 | -0.92% | 0.4173 | 0.41925 | 0.394899 | 7,790.00 |
| 07 May 2024 | 0.414265 | -0.009044 | -2.14% | 0.488806 | 0.491 | 0.413678 | 20,171.00 |
| 06 May 2024 | 0.423309 | -0.025521 | -5.69% | 0.448708 | 0.454242 | 0.422234 | 5,545.00 |
| 05 May 2024 | 0.448829 | 0.001662 | 0.37% | 0.446639 | 0.484424 | 0.44084 | 3,698.00 |
| 04 May 2024 | 0.447168 | -0.001248 | -0.28% | 0.448406 | 0.467636 | 0.435487 | 8,593.00 |
| 03 May 2024 | 0.448416 | 0.03427 | 8.27% | 0.413674 | 0.448421 | 0.407371 | 6,851.00 |
| 02 May 2024 | 0.414146 | -0.027017 | -6.12% | 0.439644 | 0.443983 | 0.410863 | 7,833.00 |
| 01 May 2024 | 0.441164 | 0.019956 | 4.74% | 0.420317 | 0.466647 | 0.419583 | 2,579.00 |
| 30 Apr 2024 | 0.421208 | -0.013097 | -3.02% | 0.488806 | 0.498884 | 0.408948 | 16,227.00 |
| 29 Apr 2024 | 0.434305 | -0.011421 | -2.56% | 0.445739 | 0.500652 | 0.424247 | 4,245.00 |
| 28 Apr 2024 | 0.445725 | -0.004766 | -1.06% | 0.447823 | 0.479809 | 0.434339 | 2,937.00 |
| 27 Apr 2024 | 0.450491 | -0.010472 | -2.27% | 0.460662 | 0.507722 | 0.436786 | 1,821.00 |
| 26 Apr 2024 | 0.460963 | -0.048364 | -9.50% | 0.533729 | 0.539029 | 0.442437 | 251.00 |
| 25 Apr 2024 | 0.509327 | 0.029683 | 6.19% | 0.480136 | 0.810191 | 0.462505 | 2,402.00 |
| 24 Apr 2024 | 0.479644 | -0.035765 | -6.94% | 0.467166 | 0.506921 | 0.46295 | 236.00 |
| 23 Apr 2024 | 0.515409 | 0.052685 | 11.39% | 0.488806 | 0.517612 | 0.454662 | 13,910.00 |
| 22 Apr 2024 | 0.462724 | 0.005739 | 1.26% | 0.456704 | 0.471593 | 0.453915 | 1,025.00 |
| 21 Apr 2024 | 0.456985 | -0.033953 | -6.92% | 0.488806 | 0.491 | 0.442681 | 3,149.00 |
| 20 Apr 2024 | 0.490938 | 0.064634 | 15.16% | 0.425568 | 0.501281 | 0.399241 | 4,041.00 |
| 19 Apr 2024 | 0.426303 | 0.002775 | 0.66% | 0.424503 | 0.459646 | 0.406886 | 12,334.00 |
| 18 Apr 2024 | 0.423528 | -0.002233 | -0.52% | 0.425454 | 0.481566 | 0.41222 | 2,497.00 |
| 17 Apr 2024 | 0.42576 | 0.007031 | 1.68% | 0.418077 | 0.471431 | 0.410995 | 2,632.00 |
