Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V SYSTEMS | VSYSEUR | Crypto | 1,640,442 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -3.89% | 0.000546 | 0.000546 | 0.000546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000568 | 0.00057 | 0.000531 | 0.000568 | 0.000552 - 0.003231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:43:33 | 265.44 | 0.01088 | EUR |
VSYSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000622 | 0.002913 | 0.000555 | 16,114,528.09 | -0.000076 | -12.18% |
| 1 Month | 0.001219 | 0.003219 | 0.000555 | 13,074,368.57 | -0.000672 | -55.17% |
| 3 Months | 0.000802 | 0.003231 | 0.000555 | 9,800,546.40 | -0.000255 | -31.86% |
| 6 Months | 0.0008 | 0.003231 | 0.000555 | 8,389,676.96 | -0.000254 | -31.73% |
| 1 Year | 0.001339 | 0.003231 | 0.000552 | 7,140,643.87 | -0.000792 | -59.19% |
| 3 Years | 0.032718 | 0.729477 | 0.000552 | 24,918,507.18 | -0.032171 | -98.33% |
| 5 Years | 0.105361 | 935,161.68 | 0.000552 | 16,100,164.14 | -0.104814 | -99.48% |
VSYSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 14,776,625.00 |
| 30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000595 | 0.002913 | 0.000565 | 20,444,860.00 |
| 29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 16,917,499.00 |
| 28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 13,683,235.00 |
| 27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 12,478,179.00 |
| 26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 18,214,585.00 |
| 25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 16,286,709.00 |
| 24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 20,476,770.00 |
| 23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000595 | 0.003105 | 0.000565 | 10,913,124.00 |
| 22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 16,464,360.00 |
| 21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 2,139,129.00 |
| 20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 13,148,777.00 |
| 19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 10,162,045.00 |
| 18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 10,539,361.00 |
| 17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 16,518,443.00 |
| 16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001334 | 0.003091 | 0.00059 | 14,868,585.00 |
| 15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 23,643,515.00 |
| 14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 8,158,811.00 |
| 13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 11,672,005.00 |
| 12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 10,490,039.00 |
| 11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 8,018,981.00 |
| 10 Apr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.001318 | 0.00063 | 16,845,589.00 |
| 09 Apr 2024 | 0.000659 | 0.000018 | 2.81% | 0.001334 | 0.003219 | 0.000644 | 1,732,864.00 |
| 08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 10,537,210.00 |
| 07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 15,130,950.00 |
| 06 Apr 2024 | 0.000628 | -0.000636 | -50.33% | 0.001265 | 0.001268 | 0.000612 | 17,962,448.00 |
| 05 Apr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 6,449,690.00 |
| 04 Apr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 7,407,916.00 |
| 03 Apr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 9,737,123.00 |
| 02 Apr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.003231 | 0.001272 | 1,795,360.00 |
| 01 Apr 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 6,902,614.00 |
| 31 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 7,695,724.00 |
