Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCBTC | Crypto | 42,775,192 | Lyra2REv3 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001000 | 0.00000751 | 0.00001155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00000041 - 0.00001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:31:42 | 3.00 | 0.00000351 | BTC |
VTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000195 | 0.00001000 | 0.00000041 | 105,171.57 | 0.00000805 | 412.82% |
1 Year | 0.00000381 | 0.00001000 | 0.00000041 | 75,553.78 | 0.00000619 | 162.47% |
3 Years | 0.00002646 | 0.00003273 | 0.00000041 | 83,536.05 | -0.00001646 | -62.21% |
5 Years | 0.00006120 | 0.00010000 | 0.00000041 | 273,674.48 | -0.00005120 | -83.66% |
VTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
03 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
02 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
01 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
30 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000336 | 0.00001000 | 0.00000336 | 0.00 |
29 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
28 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
27 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
26 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
25 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
24 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
23 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
21 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
20 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
19 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
18 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
17 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
16 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
14 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
13 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
12 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
11 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
10 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
09 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
07 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
06 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
05 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |