Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCEUR | Crypto | 38,089,345 | Lyra2REv3 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.034954 | 0.034024 | 0.035337 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034954 | 0.034954 | 0.034954 | 0.034954 | 0.031332 - 0.130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:12:59 | 7,743.83 | 0.033819 | EUR |
VTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034954 | 0.03502 | 0.033819 | 113,842.35 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.03502 | 0.00000000 | 113,842.35 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.03502 | 0.00000000 | 113,842.35 | 0.00 | 0.00% |
6 Months | 0.034954 | 0.03502 | 0.033819 | 113,842.35 | 0.00 | 0.00% |
1 Year | 0.10338 | 0.130 | 0.031332 | 1,324,155.66 | -0.068426 | -66.19% |
3 Years | 1.27 | 1.41 | 0.031332 | 604,618.12 | -1.24 | -97.26% |
5 Years | 0.342069 | 1.86 | 0.031332 | 571,451.14 | -0.307115 | -89.78% |
VTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
30 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.03502 | 0.033819 | 113,842.00 |
29 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
28 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
27 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
26 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
25 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
24 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
23 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.03502 | 0.033819 | 113,842.00 |
22 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
21 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
20 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
19 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
18 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
17 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
16 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113,842.00 |
15 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
14 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
13 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
12 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
11 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
10 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
09 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113,842.00 |
08 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
07 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
06 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
05 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
04 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
03 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
02 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113,842.00 |
01 Apr 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
31 Mar 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |