Victory Gem Historical Data - VTGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Victory Gem (Cryptocurrency:VTGUST)
Victory Gem (Cryptocurrency:VTGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Victory Gem	VTGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-2.43%	0.000402	0.000406	0.000454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000412	0.000427	0.000402	0.000412	0.000275 - 0.001199

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:51:50	12,390.00	0.000402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,304.77	3,215,885.46	VTG

VTGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000469	0.000497	0.000402	2,919,331.05	-0.000067	-14.29%
1 Month	0.000484	0.00064	0.00035	5,781,051.12	-0.000082	-16.94%
3 Months	0.000643	0.000799	0.00035	12,842,442.28	-0.000241	-37.48%
6 Months	0.000358	0.001199	0.00035	27,425,981.30	0.000044	12.29%
1 Year	0.000511	0.001199	0.000275	32,657,310.12	-0.000109	-21.33%
3 Years	0.008187	0.017	0.000275	20,366,763.86	-0.007785	-95.09%
5 Years	0.008187	0.017	0.000275	20,366,763.86	-0.007785	-95.09%

VTGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000412	-0.000044	-9.65%	0.000456	0.000495	0.000402	989,376.00
31 May 2024	0.000456	0.00	0.00%	0.000456	0.000456	0.000456	0.00
30 May 2024	0.000456	0.00	0.00%	0.000456	0.000456	0.000456	0.00
29 May 2024	0.000456	-0.00004	-8.06%	0.000496	0.000496	0.000442	233,521.00
28 May 2024	0.000496	0.000032	6.90%	0.000479	0.000497	0.00047	4,395,953.00
27 May 2024	0.000464	0.00001	2.20%	0.000455	0.000471	0.000447	2,664,869.00
26 May 2024	0.000454	-0.000015	-3.20%	0.000469	0.000469	0.000444	6,312,934.00
25 May 2024	0.000469	0.00001	2.18%	0.000459	0.000469	0.000438	565,684.00
24 May 2024	0.000459	0.00000400	0.88%	0.000455	0.000459	0.000418	963,175.00
23 May 2024	0.000455	0.000016	3.64%	0.000439	0.000458	0.000436	2,052,138.00
22 May 2024	0.000439	0.00000500	1.15%	0.000434	0.000442	0.000425	1,969,537.00
21 May 2024	0.000434	-0.00000200	-0.46%	0.00043	0.000456	0.000414	8,290,378.00
20 May 2024	0.000436	0.00000500	1.16%	0.000431	0.000497	0.000423	10,962,414.00
19 May 2024	0.000431	0.00000700	1.65%	0.000424	0.000434	0.000424	24,121,703.00
18 May 2024	0.000424	0.00001	2.42%	0.000414	0.00044	0.000414	6,243,776.00
17 May 2024	0.000414	0.000018	4.55%	0.000396	0.0005	0.000396	342,647.00
16 May 2024	0.000396	-0.00000900	-2.22%	0.000405	0.000411	0.000388	2,597,376.00
15 May 2024	0.000405	0.00000300	0.75%	0.000402	0.000409	0.000396	23,405,165.00
14 May 2024	0.000402	-0.000015	-3.60%	0.000358	0.00043	0.00035	12,552,193.00
13 May 2024	0.000417	0.00000900	2.21%	0.000408	0.000417	0.000396	15,060,942.00
12 May 2024	0.000408	0.00	0.00%	0.000408	0.000622	0.000388	8,656,544.00
11 May 2024	0.000408	-0.000137	-25.14%	0.000545	0.000545	0.0004	4,232,202.00
10 May 2024	0.000545	0.000132	31.96%	0.000413	0.00064	0.000413	6,591,428.00
09 May 2024	0.000413	-0.00000100	-0.24%	0.000414	0.000414	0.000413	8,358.00
08 May 2024	0.000414	-0.000015	-3.50%	0.000429	0.000431	0.000414	1,379,476.00
07 May 2024	0.000429	-0.000015	-3.38%	0.000424	0.000444	0.000424	5,449,893.00
06 May 2024	0.000444	-0.00000800	-1.77%	0.000452	0.000452	0.000441	35,445.00
05 May 2024	0.000452	-0.000032	-6.61%	0.000484	0.000484	0.00042	230,190.00
04 May 2024	0.000484	0.000061	14.42%	0.000423	0.000484	0.000423	6,632.00
03 May 2024	0.000423	0.00000900	2.17%	0.000414	0.000454	0.000414	31,392.00
02 May 2024	0.000414	-0.000077	-15.68%	0.000491	0.000491	0.000414	32,897.00

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions