Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VectorspaceAI | VXVUSD | Crypto | 17,018,536 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002419 | 0.54% | 0.447371 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.445423 | 0.458414 | 0.444619 | 0.444953 | 0.163634 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:16:11 | 0.236007 | 0.403137 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VXV |
VXVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.456711 | 0.496346 | 0.39699 | 4.71 | -0.009339 | -2.04% |
3 Months | 0.797108 | 0.82751 | 0.379131 | 5.53 | -0.349737 | -43.88% |
6 Months | 0.512356 | 1.98 | 0.361735 | 15.51 | -0.064985 | -12.68% |
1 Year | 0.325917 | 1.98 | 0.163634 | 14.59 | 0.121455 | 37.27% |
3 Years | 1.74 | 326.82 | 0.001165 | 72.86 | -1.29 | -74.26% |
5 Years | 0.607871 | 326.82 | 0.001165 | 81.38 | -0.1605 | -26.40% |
VXVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.445624 | -0.007676 | -1.69% | 0.45324 | 0.461978 | 0.443742 | 0.00 |
17 Jul 2024 | 0.4533 | -0.004832 | -1.05% | 0.458262 | 0.459555 | 0.440162 | 0.00 |
16 Jul 2024 | 0.458132 | 0.030085 | 7.03% | 0.417592 | 0.45877 | 0.415745 | 0.00 |
15 Jul 2024 | 0.428047 | 0.010552 | 2.53% | 0.417592 | 0.429175 | 0.415745 | 0.00 |
14 Jul 2024 | 0.417495 | 0.006088 | 1.48% | 0.411415 | 0.420634 | 0.409174 | 0.00 |
13 Jul 2024 | 0.411407 | 0.00421 | 1.03% | 0.406953 | 0.414852 | 0.400337 | 0.00 |
12 Jul 2024 | 0.407197 | -0.00036 | -0.09% | 0.406848 | 0.422142 | 0.401565 | 0.00 |
11 Jul 2024 | 0.407557 | 0.004217 | 1.05% | 0.402351 | 0.413735 | 0.397905 | 0.00 |
10 Jul 2024 | 0.40334 | 0.007242 | 1.83% | 0.39614 | 0.40811 | 0.394643 | 0.00 |
09 Jul 2024 | 0.396098 | 0.012064 | 3.14% | 0.425518 | 0.42942 | 0.381392 | 0.00 |
08 Jul 2024 | 0.384034 | -0.018786 | -4.66% | 0.402255 | 0.40362 | 0.384034 | 0.00 |
07 Jul 2024 | 0.40282 | 0.011064 | 2.82% | 0.391504 | 0.404617 | 0.388642 | 0.00 |
06 Jul 2024 | 0.391756 | -0.011914 | -2.95% | 0.400233 | 0.408173 | 0.372054 | 0.00 |
05 Jul 2024 | 0.40367 | -0.029173 | -6.74% | 0.433231 | 0.43478 | 0.401711 | 0.00 |
04 Jul 2024 | 0.432843 | -0.015988 | -3.56% | 0.44901 | 0.450024 | 0.42697 | 0.00 |
03 Jul 2024 | 0.448831 | -0.002801 | -0.62% | 0.451441 | 0.454526 | 0.446464 | 0.00 |
02 Jul 2024 | 0.451632 | 0.000335 | 0.07% | 0.425518 | 0.46088 | 0.400318 | 0.00 |
01 Jul 2024 | 0.451297 | 0.008339 | 1.88% | 0.443237 | 0.453659 | 0.440171 | 0.00 |
30 Jun 2024 | 0.442957 | -0.000378 | -0.09% | 0.44333 | 0.446929 | 0.442314 | 0.00 |
29 Jun 2024 | 0.443336 | -0.00899 | -1.99% | 0.453087 | 0.457409 | 0.441778 | 0.00 |
28 Jun 2024 | 0.452325 | 0.010035 | 2.27% | 0.442529 | 0.455646 | 0.441805 | 0.00 |
27 Jun 2024 | 0.44229 | -0.00358 | -0.80% | 0.425518 | 0.448593 | 0.400318 | 0.00 |
26 Jun 2024 | 0.44587 | 0.007012 | 1.60% | 0.446902 | 0.476904 | 0.442451 | 3.00 |
25 Jun 2024 | 0.438858 | 0.014675 | 3.46% | 0.424102 | 0.445234 | 0.39699 | 6.00 |
24 Jun 2024 | 0.424182 | -0.009086 | -2.10% | 0.433266 | 0.44755 | 0.407557 | 2.00 |
23 Jun 2024 | 0.433268 | 0.006471 | 1.52% | 0.427067 | 0.446806 | 0.418591 | 0.00 |
22 Jun 2024 | 0.426798 | -0.054257 | -11.28% | 0.480754 | 0.481432 | 0.426738 | 6.00 |
21 Jun 2024 | 0.481055 | 0.0244 | 5.34% | 0.456711 | 0.496346 | 0.447964 | 7.00 |
20 Jun 2024 | 0.456655 | 0.047903 | 11.72% | 0.408965 | 0.462115 | 0.407157 | 4.00 |
19 Jun 2024 | 0.408753 | -0.015606 | -3.68% | 0.425518 | 0.42942 | 0.398184 | 5.00 |