Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VYNK CHAIN | VYNCGBP | Crypto | 4,196,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 0.24% | 0.038577 | 0.038049 | 0.057601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038494 | 0.038673 | 0.038428 | 0.038483 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:16:43 | 0.00000000 | 0.142068 | GBP |
VYNCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.153415 | 0.213207 | 0.01446 | 138,458.98 | -0.114838 | -74.85% |
5 Years | 0.153415 | 0.213207 | 0.01446 | 138,458.98 | -0.114838 | -74.85% |
VYNCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.038505 | 0.000022 | 0.06% | 0.038488 | 0.038734 | 0.038297 | 0.00 |
18 May 2024 | 0.038483 | 0.000867 | 2.31% | 0.037605 | 0.038753 | 0.037554 | 0.00 |
17 May 2024 | 0.037615 | -0.000494 | -1.30% | 0.03813 | 0.038327 | 0.037258 | 0.00 |
16 May 2024 | 0.03811 | 0.002434 | 6.82% | 0.035715 | 0.038232 | 0.03556 | 0.00 |
15 May 2024 | 0.035676 | -0.000871 | -2.38% | 0.036561 | 0.036655 | 0.035407 | 0.00 |
14 May 2024 | 0.036547 | 0.000711 | 1.98% | 0.016964 | 0.037545 | 0.016957 | 0.00 |
13 May 2024 | 0.035836 | 0.00037 | 1.04% | 0.035497 | 0.036029 | 0.035369 | 0.00 |
12 May 2024 | 0.035466 | -0.000083 | -0.23% | 0.035448 | 0.035802 | 0.035279 | 0.00 |
11 May 2024 | 0.035549 | -0.001207 | -3.28% | 0.036681 | 0.036915 | 0.035129 | 0.00 |
10 May 2024 | 0.036756 | 0.001048 | 2.94% | 0.035789 | 0.036905 | 0.035527 | 0.00 |
09 May 2024 | 0.035708 | -0.000796 | -2.18% | 0.036424 | 0.036791 | 0.035567 | 0.00 |
08 May 2024 | 0.036504 | -0.000213 | -0.58% | 0.036763 | 0.037484 | 0.036388 | 0.00 |
07 May 2024 | 0.036717 | -0.000565 | -1.52% | 0.016964 | 0.039752 | 0.016957 | 0.00 |
06 May 2024 | 0.037282 | 0.000133 | 0.36% | 0.037236 | 0.037567 | 0.036657 | 0.00 |
05 May 2024 | 0.037149 | 0.000495 | 1.35% | 0.036593 | 0.037448 | 0.036452 | 0.00 |
04 May 2024 | 0.036654 | 0.002213 | 6.42% | 0.034422 | 0.036881 | 0.034252 | 0.00 |
03 May 2024 | 0.034441 | 0.000418 | 1.23% | 0.034007 | 0.034759 | 0.033237 | 0.00 |
02 May 2024 | 0.034023 | -0.001401 | -3.95% | 0.035438 | 0.035512 | 0.033083 | 0.00 |
01 May 2024 | 0.035424 | -0.001676 | -4.52% | 0.037111 | 0.037609 | 0.034636 | 0.00 |
30 Apr 2024 | 0.0371 | 0.000347 | 0.94% | 0.016964 | 0.039752 | 0.016957 | 0.00 |
29 Apr 2024 | 0.036753 | -0.000032 | -0.09% | 0.036718 | 0.037286 | 0.036617 | 0.00 |
28 Apr 2024 | 0.036785 | -0.000483 | -1.30% | 0.037266 | 0.037337 | 0.036539 | 0.00 |
27 Apr 2024 | 0.037267 | -0.00036 | -0.96% | 0.037636 | 0.037812 | 0.03704 | 0.00 |
26 Apr 2024 | 0.037628 | -0.000027 | -0.07% | 0.037674 | 0.038062 | 0.036786 | 0.00 |
25 Apr 2024 | 0.037655 | -0.001271 | -3.27% | 0.039051 | 0.0393 | 0.037298 | 0.00 |
24 Apr 2024 | 0.038926 | -0.00062 | -1.57% | 0.039482 | 0.039694 | 0.038739 | 0.00 |
23 Apr 2024 | 0.039546 | 0.001213 | 3.16% | 0.016964 | 0.040049 | 0.016957 | 0.00 |
22 Apr 2024 | 0.038333 | -0.00000800 | -0.02% | 0.038342 | 0.038819 | 0.038001 | 0.00 |
21 Apr 2024 | 0.038341 | 0.000521 | 1.38% | 0.037724 | 0.038655 | 0.037366 | 0.00 |
20 Apr 2024 | 0.037821 | 0.000524 | 1.41% | 0.03719 | 0.038401 | 0.035297 | 0.00 |