Waste Coin Historical Data - WACOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Waste Coin (Cryptocurrency:WACOUST)
Waste Coin (Cryptocurrency:WACOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Waste Coin	WACOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000248

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000248	0.000248	0.000248	0.000248	0.00015 - 0.00201

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:37:16	4,914.20	0.000248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WACO	WACOEUR	WACOGBP	WACOBTC

WACOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000222	0.00201	0.000213	1,605,884.39	0.000026	11.71%
1 Month	0.00023	0.00201	0.00015	1,833,521.02	0.000018	7.83%
3 Months	0.000368	0.00201	0.00015	1,626,875.83	-0.00012	-32.61%
6 Months	0.000512	0.00201	0.00015	1,510,682.90	-0.000264	-51.56%
1 Year	0.000197	0.00201	0.00015	1,537,446.43	0.000051	25.89%
3 Years	0.001448	0.00414	0.0001	2,076,561.16	-0.0012	-82.87%
5 Years	0.001448	0.00414	0.0001	2,076,561.16	-0.0012	-82.87%

WACOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	5,000.00
30 Jun 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	15.00
29 Jun 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	85.00
28 Jun 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	0.00
27 Jun 2024	0.000248	-0.00000100	-0.40%	0.000248	0.000248	0.000248	22,584.00
26 Jun 2024	0.000249	0.000036	16.90%	0.000222	0.000259	0.000213	16,488.00
25 Jun 2024	0.000213	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.000213	0.00	0.00%	0.000213	0.000213	0.000213	0.00
23 Jun 2024	0.000213	0.00000500	2.40%	0.000154	0.000213	0.000154	18,094.00
22 Jun 2024	0.000208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
20 Jun 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	6.00
19 Jun 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
18 Jun 2024	0.000208	0.000054	35.06%	0.000208	0.000208	0.000208	22,584.00
17 Jun 2024	0.000154	-0.000055	-26.32%	0.000154	0.000154	0.000154	0.00
16 Jun 2024	0.000209	0.00	0.00%	0.00000000	0.00000000	0.00000000	10.00
15 Jun 2024	0.000209	0.00	0.00%	0.000209	0.000209	0.000209	0.00
14 Jun 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.00015	74.00
13 Jun 2024	0.000211	-0.00000400	-1.86%	0.000215	0.000215	0.000211	233.00
12 Jun 2024	0.000215	0.000027	14.36%	0.000219	0.000222	0.000215	501.00
11 Jun 2024	0.000188	-0.000036	-16.07%	0.00000000	0.00000000	0.00000000	22,581.00
10 Jun 2024	0.000224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.000224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.000224	0.00	0.00%	0.000224	0.000224	0.000224	0.00
07 Jun 2024	0.000224	-0.00000200	-0.88%	0.000226	0.000226	0.000224	85.00
06 Jun 2024	0.000226	-0.00000100	-0.44%	0.000226	0.000226	0.000226	22,665.00
05 Jun 2024	0.000227	-0.00000300	-1.30%	0.00023	0.00023	0.000227	8,396.00
04 Jun 2024	0.00023	0.00	0.00%	0.00023	0.00023	0.00023	3.00
03 Jun 2024	0.00023	-0.00000500	-2.13%	0.000235	0.000235	0.000228	494.00
02 Jun 2024	0.000235	-0.000792	-77.12%	0.000242	0.000242	0.000235	426.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions