Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGYUSWAP.app | WAGGETH | Crypto | 80,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.22% | 0.00000046 | 0.00000045 | 0.00000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000045 | 0.00000048 | 0.00000045 | 0.00000045 | 0.00000045 - 0.000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:59:25 | 2,155.17 | 0.00000046 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.918576 | 1,995,762.88 | WAGG |
WAGGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000053 | 0.00000055 | 0.00000045 | 4,034,886.70 | -0.00000007 | -13.21% |
1 Month | 0.00000062 | 0.00000077 | 0.00000045 | 4,085,273.54 | -0.00000016 | -25.81% |
3 Months | 0.00000105 | 0.00000180 | 0.00000045 | 3,103,760.97 | -0.00000059 | -56.19% |
6 Months | 0.00000139 | 0.000015 | 0.00000045 | 3,173,748.13 | -0.00000093 | -66.91% |
1 Year | 0.00000186 | 0.000015 | 0.00000045 | 4,923,429.73 | -0.00000140 | -75.27% |
3 Years | 0.000541 | 0.000696 | 0.00000045 | 2,199,208.30 | -0.00054 | -99.91% |
5 Years | 0.000541 | 0.000696 | 0.00000045 | 2,199,208.30 | -0.00054 | -99.91% |
WAGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000053 | 0.00000053 | 0.00000045 | 2,311,295.00 |
20 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1,703,680.00 |
19 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,304,882.00 |
18 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 5,272,749.00 |
17 May 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000051 | 5,212,400.00 |
16 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 5,762,106.00 |
15 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 5,677,091.00 |
14 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000070 | 0.00000077 | 0.00000052 | 1,755,613.00 |
13 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 6,375,106.00 |
12 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 5,423,757.00 |
11 May 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 5,239,123.00 |
10 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 6,098,060.00 |
09 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000052 | 4,052,911.00 |
08 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000056 | 2,864,675.00 |
07 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 3,359,393.00 |
06 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000055 | 4,290,883.00 |
05 May 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000055 | 3,199,041.00 |
04 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 4,616,182.00 |
03 May 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,949,949.00 |
02 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,936,811.00 |
01 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,521,707.00 |
30 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000070 | 0.00000077 | 0.00000058 | 3,966,830.00 |
29 Apr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000059 | 3,877,982.00 |
28 Apr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,124,559.00 |
27 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000061 | 5,141,545.00 |
26 Apr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 3,472,361.00 |
25 Apr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 3,563,653.00 |
24 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 2,313,300.00 |
23 Apr 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000070 | 0.00000077 | 0.00000056 | 3,089,292.00 |
22 Apr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 2,775,379.00 |
21 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 3,659,854.00 |