WAGMI Historical Data - WAGMIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WAGMI (Cryptocurrency:WAGMIUST)
WAGMI (Cryptocurrency:WAGMIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI	WAGMIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-1.41%	0.00000908	0.00000907	0.00000917

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000921	0.00000922	0.00000902	0.00000921	0.00000533 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	18:18:38	14,778,328.74	0.00000908	UST

Price x Volume	Volume	Base Symbol	Related Pairs
215,079.58	23,545,080,678.62	WAGMI

WAGMIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000861	0.00000923	0.00000846	51,694,967,154.18	0.00000047	5.46%
1 Month	0.000011	0.000012	0.00000846	51,274,453,828.57	-0.00000192	-17.45%
3 Months	0.000016	0.00002	0.00000846	49,455,409,276.53	-0.00000692	-43.25%
6 Months	0.000021	0.000032	0.00000846	38,394,780,818.64	-0.000012	-56.76%
1 Year	0.00000534	0.000034	0.00000533	33,915,211,477.31	0.00000374	70.04%
3 Years	0.00000741	0.00059	0.00000011	28,238,140,019.71	0.00000167	22.54%
5 Years	0.00000741	0.00059	0.00000011	28,238,140,019.71	0.00000167	22.54%

WAGMIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000921	0.00000011	1.21%	0.00000910	0.00000923	0.00000901	52,147,265,844.00
28 Jun 2024	0.00000910	-0.00000002	-0.22%	0.00000912	0.00000922	0.00000896	51,213,567,695.00
27 Jun 2024	0.00000912	0.00000055	6.42%	0.00000861	0.00000914	0.00000853	51,862,769,474.00
26 Jun 2024	0.00000857	-0.00000007	-0.81%	0.00000864	0.00000870	0.00000853	50,522,170,965.00
25 Jun 2024	0.00000864	0.00000006	0.70%	0.00000858	0.00000866	0.00000846	51,831,896,793.00
24 Jun 2024	0.00000858	-0.00000002	-0.23%	0.00000860	0.00000862	0.00000850	52,806,756,602.00
23 Jun 2024	0.00000860	-0.00000002	-0.23%	0.00000861	0.00000875	0.00000854	51,480,342,703.00
22 Jun 2024	0.00000862	-0.00000018	-2.05%	0.00000880	0.00000881	0.00000856	50,155,761,172.00
21 Jun 2024	0.00000880	0.00000019	2.21%	0.00000863	0.00000884	0.00000850	50,380,535,162.00
20 Jun 2024	0.00000861	-0.00000007	-0.81%	0.00000868	0.00000878	0.00000852	51,632,369,929.00
19 Jun 2024	0.00000868	-0.00000053	-5.75%	0.00000923	0.00000925	0.00000864	50,840,601,735.00
18 Jun 2024	0.00000921	-0.00000031	-3.26%	0.00000956	0.00000958	0.00000910	52,287,860,451.00
17 Jun 2024	0.00000952	-0.00000020	-2.06%	0.00000972	0.00000973	0.00000946	51,408,672,438.00
16 Jun 2024	0.00000972	-0.00000023	-2.31%	0.00000995	0.00001	0.00000966	52,239,764,489.00
15 Jun 2024	0.00000995	-0.00000005	-0.50%	0.00001	0.00001	0.00000981	50,791,247,309.00
14 Jun 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00000999	50,774,242,757.00
13 Jun 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	52,035,938,791.00
12 Jun 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	50,551,053,900.00
11 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	50,857,614,757.00
10 Jun 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	49,511,982,584.00
09 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	52,222,261,330.00
08 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	51,831,507,935.00
07 Jun 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	53,596,425,481.00
06 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	51,870,085,856.00
05 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	46,032,793,263.00
04 Jun 2024	0.000011	0.00000100	10.00%	0.00001	0.000012	0.00001	52,024,324,559.00
03 Jun 2024	0.00001	0.00000007	0.70%	0.00000994	0.000011	0.00000990	50,836,349,537.00
02 Jun 2024	0.00000993	-0.00000100	-9.09%	0.000011	0.000011	0.00000990	51,938,543,676.00
01 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	50,777,803,409.00
31 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	51,352,107,342.00
30 May 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	51,763,212,939.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions