Waifu Historical Data - WAIFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Waifu (Cryptocurrency:WAIFUSD)
Waifu (Cryptocurrency:WAIFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Waifu	WAIFUSD	Crypto	623,574	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000570	-0.18%	0.003152	0.003273	0.003334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003151	0.003164	0.003143	0.003158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	22:40:35	1.31	0.000203	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAIF

WAIFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAIFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.003156	0.000064	2.07%	0.003094	0.003179	0.003071	0.00
09 May 2024	0.003092	-0.000047	-1.50%	0.003133	0.003159	0.003057	0.00
08 May 2024	0.003139	-0.000052	-1.63%	0.003191	0.003254	0.003129	0.00
07 May 2024	0.003191	-0.00007	-2.15%	0.003177	0.003335	0.003142	0.00
06 May 2024	0.003261	0.00002	0.62%	0.003241	0.003297	0.003198	0.00
05 May 2024	0.003242	0.000012	0.37%	0.003226	0.003293	0.00322	0.00
04 May 2024	0.00323	0.000121	3.88%	0.003109	0.00325	0.003079	0.00
03 May 2024	0.003109	0.00001	0.32%	0.003095	0.003133	0.003012	0.00
02 May 2024	0.003099	-0.000044	-1.40%	0.003132	0.00314	0.002927	0.00
01 May 2024	0.003143	-0.000201	-6.01%	0.003337	0.003379	0.003034	0.00
30 Apr 2024	0.003344	-0.000052	-1.53%	0.003177	0.003362	0.003142	0.00
29 Apr 2024	0.003396	0.000012	0.35%	0.003384	0.003481	0.003378	0.00
28 Apr 2024	0.003384	0.00013	4.00%	0.003257	0.003411	0.003204	0.00
27 Apr 2024	0.003254	-0.00003	-0.91%	0.003281	0.003293	0.003228	0.00
26 Apr 2024	0.003284	0.000023	0.71%	0.003265	0.003317	0.003195	0.00
25 Apr 2024	0.00326	-0.000088	-2.63%	0.003351	0.003424	0.003228	0.00
24 Apr 2024	0.003348	0.000019	0.57%	0.003328	0.003393	0.003281	0.00
23 Apr 2024	0.003329	0.000055	1.68%	0.003177	0.003359	0.003142	0.00
22 Apr 2024	0.003274	-0.00000400	-0.12%	0.003276	0.003324	0.003245	0.00
21 Apr 2024	0.003278	0.000087	2.73%	0.003177	0.003298	0.003142	0.00
20 Apr 2024	0.003191	0.00000100	0.03%	0.003184	0.003248	0.002986	0.00
19 Apr 2024	0.00319	0.000088	2.84%	0.003109	0.003218	0.003076	0.00
18 Apr 2024	0.003102	-0.000107	-3.33%	0.003206	0.003244	0.003043	0.00
17 Apr 2024	0.003209	-0.000017	-0.53%	0.003221	0.003249	0.00312	0.00
16 Apr 2024	0.003226	-0.000062	-1.89%	0.003846	0.003873	0.003159	0.00
15 Apr 2024	0.003288	0.000138	4.39%	0.003128	0.003298	0.003031	0.00
14 Apr 2024	0.00315	-0.000224	-6.64%	0.003358	0.003431	0.003005	0.00
13 Apr 2024	0.003373	-0.000274	-7.51%	0.003644	0.003695	0.003257	0.00
12 Apr 2024	0.003648	-0.000034	-0.92%	0.003677	0.003761	0.003616	0.00
11 Apr 2024	0.003682	0.000032	0.88%	0.003646	0.003699	0.003554	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions