Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAM | WAMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 0.96% | 0.006869 | 0.006839 | 0.006873 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006804 | 0.0071 | 0.006783 | 0.006804 | 0.000737 - 0.0176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:12:38 | 4,599.20 | 0.006869 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,042.91 | 2,936,210.38 | WAM |
WAMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007065 | 0.017139 | 0.006563 | 8,352,614.29 | -0.000196 | -2.77% |
1 Month | 0.007544 | 0.017139 | 0.005532 | 8,191,944.04 | -0.000675 | -8.95% |
3 Months | 0.0079 | 0.017139 | 0.005532 | 12,368,636.85 | -0.001031 | -13.05% |
6 Months | 0.003171 | 0.0176 | 0.003024 | 8,755,012.63 | 0.003698 | 116.62% |
1 Year | 0.002906 | 0.0176 | 0.000737 | 19,415,060.56 | 0.003963 | 136.37% |
3 Years | 0.129666 | 0.174983 | 0.000737 | 11,441,841.39 | -0.122797 | -94.70% |
5 Years | 0.129666 | 0.174983 | 0.000737 | 11,441,841.39 | -0.122797 | -94.70% |
WAMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.006804 | 0.000133 | 1.99% | 0.006671 | 0.007259 | 0.006617 | 11,473,700.00 |
09 May 2024 | 0.006671 | -0.000069 | -1.02% | 0.00674 | 0.006782 | 0.006563 | 12,108,252.00 |
08 May 2024 | 0.00674 | -0.000284 | -4.04% | 0.007024 | 0.007218 | 0.006738 | 10,118,713.00 |
07 May 2024 | 0.007024 | -0.000498 | -6.62% | 0.007496 | 0.017139 | 0.006969 | 8,316,974.00 |
06 May 2024 | 0.007522 | -0.000102 | -1.34% | 0.00763 | 0.00796 | 0.007365 | 5,477,593.00 |
05 May 2024 | 0.007624 | 0.000122 | 1.63% | 0.007496 | 0.007989 | 0.007424 | 5,199,088.00 |
04 May 2024 | 0.007502 | 0.000449 | 6.37% | 0.007065 | 0.007546 | 0.007026 | 5,773,976.00 |
03 May 2024 | 0.007053 | -0.000074 | -1.04% | 0.007211 | 0.007218 | 0.006617 | 6,159,657.00 |
02 May 2024 | 0.007127 | 0.000814 | 12.89% | 0.006356 | 0.00825 | 0.006235 | 6,596,481.00 |
01 May 2024 | 0.006313 | -0.000212 | -3.25% | 0.006524 | 0.006662 | 0.006129 | 6,760,543.00 |
30 Apr 2024 | 0.006525 | -0.000738 | -10.16% | 0.008151 | 0.008226 | 0.0064 | 12,258,816.00 |
29 Apr 2024 | 0.007263 | 0.000172 | 2.43% | 0.007103 | 0.0085 | 0.00687 | 6,450,661.00 |
28 Apr 2024 | 0.007091 | -0.000063 | -0.88% | 0.007106 | 0.007358 | 0.006904 | 5,554,403.00 |
27 Apr 2024 | 0.007154 | -0.000124 | -1.70% | 0.007255 | 0.007737 | 0.007 | 6,001,495.00 |
26 Apr 2024 | 0.007278 | -0.000338 | -4.44% | 0.007615 | 0.008277 | 0.007102 | 6,360,436.00 |
25 Apr 2024 | 0.007616 | 0.000224 | 3.03% | 0.007396 | 0.008102 | 0.007283 | 7,882,374.00 |
24 Apr 2024 | 0.007392 | 0.000245 | 3.43% | 0.007113 | 0.007941 | 0.006634 | 7,410,422.00 |
23 Apr 2024 | 0.007147 | 0.000044 | 0.62% | 0.007148 | 0.007469 | 0.006735 | 10,239,454.00 |
22 Apr 2024 | 0.007103 | -0.000242 | -3.29% | 0.00738 | 0.007488 | 0.006591 | 5,569,770.00 |
21 Apr 2024 | 0.007345 | 0.000975 | 15.31% | 0.006385 | 0.00775 | 0.006182 | 4,781,534.00 |
20 Apr 2024 | 0.00637 | -0.000324 | -4.84% | 0.006735 | 0.0068 | 0.006235 | 5,136,222.00 |
19 Apr 2024 | 0.006694 | 0.000337 | 5.30% | 0.006357 | 0.007067 | 0.00611 | 6,078,683.00 |
18 Apr 2024 | 0.006357 | 0.000103 | 1.65% | 0.0063 | 0.0066 | 0.006175 | 5,946,606.00 |
17 Apr 2024 | 0.006254 | -0.000445 | -6.64% | 0.006704 | 0.006714 | 0.006001 | 13,545,959.00 |
16 Apr 2024 | 0.006699 | 0.000097 | 1.47% | 0.006606 | 0.007012 | 0.006606 | 14,318,818.00 |
15 Apr 2024 | 0.006602 | 0.000361 | 5.78% | 0.006213 | 0.006921 | 0.006067 | 16,905,447.00 |
14 Apr 2024 | 0.006241 | -0.000787 | -11.20% | 0.007025 | 0.007505 | 0.005532 | 5,422,417.00 |
13 Apr 2024 | 0.007028 | -0.000554 | -7.31% | 0.007544 | 0.007857 | 0.006612 | 11,525,923.00 |
12 Apr 2024 | 0.007582 | -0.000142 | -1.84% | 0.007724 | 0.007782 | 0.00703 | 19,974,110.00 |
11 Apr 2024 | 0.007724 | -0.000225 | -2.83% | 0.007941 | 0.008021 | 0.007526 | 10,605,569.00 |