Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANBTC | Crypto | 52,179,973 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 2.42% | 0.00000424 | 0.00000423 | 0.00000472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000414 | 0.00000424 | 0.00000413 | 0.00000414 | 0.00000376 - 0.00000905 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:01:27 | 58.00 | 0.00000424 | BTC |
WANBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000440 | 0.00000476 | 0.00000404 | 567,096.75 | -0.00000016 | -3.64% |
| 1 Month | 0.00000592 | 0.00000731 | 0.00000386 | 836,462.84 | -0.00000168 | -28.38% |
| 3 Months | 0.00000496 | 0.00000731 | 0.00000376 | 1,052,671.80 | -0.00000072 | -14.52% |
| 6 Months | 0.00000554 | 0.00000771 | 0.00000376 | 845,639.86 | -0.00000130 | -23.47% |
| 1 Year | 0.00000900 | 0.00000905 | 0.00000376 | 718,152.09 | -0.00000476 | -52.89% |
| 3 Years | 0.00002867 | 0.00004500 | 0.00000376 | 1,083,324.22 | -0.00002443 | -85.21% |
| 5 Years | 0.00006541 | 0.00008333 | 0.00000376 | 2,129,049.55 | -0.00006117 | -93.52% |
WANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000448 | 0.00000448 | 0.00000404 | 706,155.00 |
| 26 Apr 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000448 | 0.00000455 | 0.00000429 | 405,021.00 |
| 25 Apr 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000462 | 0.00000476 | 0.00000444 | 578,916.00 |
| 24 Apr 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000466 | 0.00000452 | 408,018.00 |
| 23 Apr 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000466 | 0.00000467 | 0.00000445 | 830,116.00 |
| 22 Apr 2024 | 0.00000455 | -0.00000013 | -2.78% | 0.00000466 | 0.00000467 | 0.00000450 | 490,794.00 |
| 21 Apr 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000440 | 0.00000472 | 0.00000438 | 550,655.00 |
| 20 Apr 2024 | 0.00000439 | 0.00000019 | 4.52% | 0.00000422 | 0.00000449 | 0.00000414 | 644,042.00 |
| 19 Apr 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000414 | 0.00000422 | 0.00000407 | 518,791.00 |
| 18 Apr 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000391 | 738,503.00 |
| 17 Apr 2024 | 0.00000423 | 0.00000016 | 3.93% | 0.00000406 | 0.00000428 | 0.00000395 | 752,080.00 |
| 16 Apr 2024 | 0.00000407 | -0.00000012 | -2.86% | 0.00000417 | 0.00000423 | 0.00000390 | 681,677.00 |
| 15 Apr 2024 | 0.00000419 | 0.00000021 | 5.28% | 0.00000403 | 0.00000425 | 0.00000386 | 775,253.00 |
| 14 Apr 2024 | 0.00000398 | -0.00000053 | -11.75% | 0.00000446 | 0.00000453 | 0.00000388 | 1,069,014.00 |
| 13 Apr 2024 | 0.00000451 | -0.00000069 | -13.27% | 0.00000518 | 0.00000536 | 0.00000422 | 894,826.00 |
| 12 Apr 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000523 | 0.00000534 | 0.00000500 | 578,848.00 |
| 11 Apr 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000530 | 0.00000538 | 0.00000515 | 716,070.00 |
| 10 Apr 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000535 | 0.00000554 | 0.00000525 | 594,370.00 |
| 09 Apr 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000540 | 0.00000634 | 0.00000530 | 760,368.00 |
| 08 Apr 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000530 | 0.00000546 | 0.00000521 | 433,862.00 |
| 07 Apr 2024 | 0.00000528 | 0.00000025 | 4.97% | 0.00000502 | 0.00000537 | 0.00000500 | 471,796.00 |
| 06 Apr 2024 | 0.00000503 | -0.00000031 | -5.81% | 0.00000533 | 0.00000533 | 0.00000501 | 508,658.00 |
| 05 Apr 2024 | 0.00000534 | 0.00000019 | 3.69% | 0.00000516 | 0.00000556 | 0.00000513 | 734,124.00 |
| 04 Apr 2024 | 0.00000515 | -0.00000059 | -10.28% | 0.00000576 | 0.00000617 | 0.00000509 | 1,148,787.00 |
| 03 Apr 2024 | 0.00000574 | 0.00000040 | 7.49% | 0.00000539 | 0.00000617 | 0.00000502 | 1,541,088.00 |
| 02 Apr 2024 | 0.00000534 | -0.00000026 | -4.64% | 0.00000553 | 0.00000555 | 0.00000507 | 1,086,951.00 |
| 01 Apr 2024 | 0.00000560 | 0.00000016 | 2.94% | 0.00000543 | 0.00000592 | 0.00000537 | 796,485.00 |
| 31 Mar 2024 | 0.00000544 | -0.00000040 | -6.85% | 0.00000592 | 0.00000731 | 0.00000542 | 4,005,678.00 |
| 30 Mar 2024 | 0.00000584 | 0.00000002 | 0.34% | 0.00000582 | 0.00000589 | 0.00000502 | 1,938,034.00 |
| 29 Mar 2024 | 0.00000582 | 0.00000018 | 3.19% | 0.00000571 | 0.00000731 | 0.00000553 | 4,423,073.00 |
| 28 Mar 2024 | 0.00000564 | 0.00000046 | 8.88% | 0.00000513 | 0.00000620 | 0.00000480 | 3,649,289.00 |
