WanCoin Historical Data - WANETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANETH)
WanCoin (Cryptocurrency:WANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANETH	Crypto	51,644,765	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000088	0.000088	0.000088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000089	0.000088	0.000088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:36:44	34.93	0.000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.319381	3,615.21	WAN	WANEUR	WANGBP	WANBTC

WANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000088	-0.00000100	-1.12%	0.000089	0.00009	0.000087	134,601.00
08 May 2024	0.00009	0.00000100	1.13%	0.000088	0.000091	0.000086	148,520.00
07 May 2024	0.000088	0.00000050	0.57%	0.000088	0.000089	0.000087	123,999.00
06 May 2024	0.000088	0.00	0.00%	0.000088	0.000089	0.000087	102,522.00
05 May 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000088	0.000087	116,164.00
04 May 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000091	0.000088	129,691.00
03 May 2024	0.000089	0.00000500	5.91%	0.000085	0.000089	0.000083	121,627.00
02 May 2024	0.000085	0.00000200	2.43%	0.000082	0.000085	0.000082	114,591.00
01 May 2024	0.000082	0.00000030	0.37%	0.000082	0.000084	0.00008	118,815.00
30 Apr 2024	0.000082	0.00000100	1.24%	0.000093	0.000093	0.00008	152,694.00
29 Apr 2024	0.000081	-0.00000200	-2.43%	0.000082	0.000083	0.00008	117,883.00
28 Apr 2024	0.000082	-0.00000300	-3.53%	0.000085	0.000085	0.000081	8,835.00
27 Apr 2024	0.000085	-0.00000700	-7.64%	0.000092	0.000092	0.000083	81,161.00
26 Apr 2024	0.000092	0.00000010	0.11%	0.000092	0.000093	0.000088	107,581.00
25 Apr 2024	0.000092	-0.00000400	-4.20%	0.000095	0.000097	0.000091	137,859.00
24 Apr 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000095	145,778.00
23 Apr 2024	0.000095	0.00000050	0.53%	0.000093	0.000095	0.000091	157,024.00
22 Apr 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000096	0.000093	15,380.00
21 Apr 2024	0.000096	0.00000400	4.36%	0.000092	0.000096	0.000092	10,732.00
20 Apr 2024	0.000092	0.00000600	7.01%	0.000086	0.000094	0.000086	9,733.00
19 Apr 2024	0.000086	-0.00000060	-0.70%	0.000086	0.000087	0.000084	6,376.00
18 Apr 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000087	0.000082	25,609.00
17 Apr 2024	0.000087	0.00000400	4.82%	0.000083	0.000088	0.000082	19,552.00
16 Apr 2024	0.000083	-0.00000400	-4.60%	0.000087	0.000088	0.000079	76,689.00
15 Apr 2024	0.000087	0.00000300	3.57%	0.000084	0.000088	0.000083	14,014.00
14 Apr 2024	0.000084	-0.00000800	-8.66%	0.000092	0.000093	0.000084	14,454.00
13 Apr 2024	0.000092	-0.000011	-10.64%	0.000104	0.000107	0.000081	202,204.00
12 Apr 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000106	0.000101	169,956.00
11 Apr 2024	0.000104	-0.00000020	-0.19%	0.000105	0.000105	0.000102	163,240.00
10 Apr 2024	0.000105	0.00000020	0.19%	0.000104	0.000107	0.000104	164,073.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions