Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANEUR | Crypto | 37,335,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002214 | -1.23% | 0.17771 | 0.17771 | 0.17771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.179714 | 0.180229 | 0.176473 | 0.179924 | 0.086704 - 0.468645 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:25:28 | 429.00 | 0.177739 | EUR |
WANEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.182313 | 0.230106 | 0.17397 | 472,917.58 | -0.004603 | -2.53% |
| 1 Month | 0.233517 | 0.265604 | 0.090238 | 603,188.71 | -0.055807 | -23.90% |
| 3 Months | 0.314139 | 0.362586 | 0.086704 | 537,805.42 | -0.136429 | -43.43% |
| 6 Months | 0.248209 | 0.468645 | 0.086704 | 785,773.49 | -0.070499 | -28.40% |
| 1 Year | 0.167503 | 0.468645 | 0.086704 | 715,817.84 | 0.010206 | 6.09% |
| 3 Years | 0.43189 | 1.12 | 0.086704 | 1,020,056.15 | -0.25418 | -58.85% |
| 5 Years | 0.334703 | 51.32 | 0.079388 | 2,003,144.10 | -0.156993 | -46.91% |
WANEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.179221 | -0.007623 | -4.08% | 0.229548 | 0.230106 | 0.176704 | 704,999.00 |
| 26 Jun 2024 | 0.186845 | 0.005705 | 3.15% | 0.180309 | 0.18734 | 0.178041 | 377,649.00 |
| 25 Jun 2024 | 0.18114 | 0.003462 | 1.95% | 0.178955 | 0.181225 | 0.17397 | 543,877.00 |
| 24 Jun 2024 | 0.177677 | -0.009489 | -5.07% | 0.186655 | 0.191558 | 0.177103 | 401,090.00 |
| 23 Jun 2024 | 0.187166 | -0.000501 | -0.27% | 0.187209 | 0.188605 | 0.181998 | 432,903.00 |
| 22 Jun 2024 | 0.187667 | 0.001519 | 0.82% | 0.186104 | 0.195025 | 0.182441 | 452,308.00 |
| 21 Jun 2024 | 0.186148 | 0.002619 | 1.43% | 0.182313 | 0.197485 | 0.182313 | 397,593.00 |
| 20 Jun 2024 | 0.18353 | 0.001082 | 0.59% | 0.182648 | 0.190664 | 0.179875 | 426,514.00 |
| 19 Jun 2024 | 0.182448 | -0.008811 | -4.61% | 0.190776 | 0.190776 | 0.172327 | 606,545.00 |
| 18 Jun 2024 | 0.191259 | -0.016732 | -8.04% | 0.229548 | 0.230106 | 0.187914 | 533,298.00 |
| 17 Jun 2024 | 0.207991 | 0.00186 | 0.90% | 0.206113 | 0.209848 | 0.20315 | 385,307.00 |
| 16 Jun 2024 | 0.206131 | 0.00782 | 3.94% | 0.197569 | 0.21017 | 0.197569 | 448,004.00 |
| 15 Jun 2024 | 0.198311 | 0.000344 | 0.17% | 0.197999 | 0.21012 | 0.194271 | 581,493.00 |
| 14 Jun 2024 | 0.197967 | -0.015416 | -7.22% | 0.213503 | 0.214577 | 0.196674 | 1,115,063.00 |
| 13 Jun 2024 | 0.213383 | 0.008699 | 4.25% | 0.205279 | 0.223229 | 0.203266 | 471,692.00 |
| 12 Jun 2024 | 0.204684 | -0.00562 | -2.67% | 0.211063 | 0.215085 | 0.203108 | 1,319,497.00 |
| 11 Jun 2024 | 0.210304 | -0.009556 | -4.35% | 0.229548 | 0.230106 | 0.210304 | 718,304.00 |
| 10 Jun 2024 | 0.219861 | 0.006481 | 3.04% | 0.213326 | 0.221658 | 0.210456 | 336,406.00 |
| 09 Jun 2024 | 0.21338 | -0.009639 | -4.32% | 0.222807 | 0.224091 | 0.212096 | 456,989.00 |
| 08 Jun 2024 | 0.223019 | -0.020011 | -8.23% | 0.242991 | 0.251723 | 0.21987 | 616,256.00 |
| 07 Jun 2024 | 0.24303 | -0.000682 | -0.28% | 0.2438 | 0.245131 | 0.233694 | 456,887.00 |
| 06 Jun 2024 | 0.243711 | 0.014207 | 6.19% | 0.229548 | 0.24557 | 0.090238 | 702,231.00 |
| 05 Jun 2024 | 0.229505 | 0.006805 | 3.06% | 0.222074 | 0.229575 | 0.216207 | 458,870.00 |
| 04 Jun 2024 | 0.2227 | -0.003505 | -1.55% | 0.225929 | 0.231818 | 0.221823 | 521,146.00 |
| 03 Jun 2024 | 0.226206 | -0.015966 | -6.59% | 0.242279 | 0.265604 | 0.225052 | 2,127,099.00 |
| 02 Jun 2024 | 0.242172 | -0.000482 | -0.20% | 0.242453 | 0.245315 | 0.237004 | 304,182.00 |
| 01 Jun 2024 | 0.242654 | 0.003542 | 1.48% | 0.239711 | 0.243609 | 0.232633 | 374,189.00 |
| 31 May 2024 | 0.239112 | 0.004524 | 1.93% | 0.233517 | 0.248357 | 0.233115 | 618,879.00 |
| 30 May 2024 | 0.234589 | -0.000408 | -0.17% | 0.234789 | 0.242253 | 0.232886 | 333,485.00 |
| 29 May 2024 | 0.234997 | -0.002581 | -1.09% | 0.237503 | 0.237503 | 0.22806 | 366,920.00 |
| 28 May 2024 | 0.237578 | 0.000669 | 0.28% | 0.229548 | 0.244171 | 0.228132 | 369,541.00 |
| 27 May 2024 | 0.236909 | 0.010245 | 4.52% | 0.227449 | 0.242891 | 0.223791 | 451,793.00 |
| 26 May 2024 | 0.226664 | 0.006524 | 2.96% | 0.218744 | 0.22767 | 0.218744 | 192,848.00 |
