WanCoin Historical Data - WANGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANGBP)
WanCoin (Cryptocurrency:WANGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANGBP	Crypto	48,018,221	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007986	-3.95%	0.194124	0.167443	0.227245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.202178	0.202178	0.19404	0.20211	0.129608 - 0.391394

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:40:32	71.00	0.194124	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
24,539.08	124,389.11	WAN	WANEUR	WANUSD	WANBTC

WANGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.23017	0.246683	0.149673	477,056.78	-0.036046	-15.66%
1 Month	0.268458	0.310329	0.149673	609,047.23	-0.074335	-27.69%
3 Months	0.168165	0.391394	0.149673	1,043,449.55	0.025959	15.44%
6 Months	0.16522	0.391394	0.148608	842,097.23	0.028904	17.49%
1 Year	0.189197	0.391394	0.129608	715,017.83	0.004927	2.60%
3 Years	1.34	1.78	0.110648	1,074,699.26	-1.15	-85.56%
5 Years	0.277014	46.43	0.072565	2,118,992.85	-0.08289	-29.92%

WANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.202275	0.00429	2.17%	0.199036	0.202807	0.186716	458,037.00
01 May 2024	0.197984	-0.011402	-5.45%	0.209446	0.212773	0.190116	481,110.00
30 Apr 2024	0.209387	-0.001061	-0.50%	0.163199	0.246683	0.149673	509,096.00
29 Apr 2024	0.210447	-0.002199	-1.03%	0.212261	0.219084	0.209579	391,249.00
28 Apr 2024	0.212647	0.000784	0.37%	0.212873	0.217033	0.206723	388,801.00
27 Apr 2024	0.211862	-0.019574	-8.46%	0.230971	0.231238	0.210366	706,155.00
26 Apr 2024	0.231436	0.001379	0.60%	0.23017	0.235481	0.220789	404,945.00
25 Apr 2024	0.230057	-0.015763	-6.41%	0.246612	0.255078	0.228137	578,693.00
24 Apr 2024	0.24582	0.000962	0.39%	0.244466	0.249659	0.242252	408,018.00
23 Apr 2024	0.244858	0.005934	2.48%	0.163199	0.25072	0.149673	825,041.00
22 Apr 2024	0.238924	-0.006879	-2.80%	0.244758	0.246436	0.235416	490,709.00
21 Apr 2024	0.245803	0.01888	8.32%	0.227894	0.246669	0.225356	550,405.00
20 Apr 2024	0.226923	0.012343	5.75%	0.214988	0.233177	0.202743	643,433.00
19 Apr 2024	0.214581	0.010565	5.18%	0.204334	0.215929	0.200869	518,791.00
18 Apr 2024	0.204016	-0.012873	-5.94%	0.216438	0.217831	0.195786	738,503.00
17 Apr 2024	0.216889	0.00953	4.60%	0.20832	0.219905	0.201672	751,632.00
16 Apr 2024	0.207359	-0.014302	-6.45%	0.163199	0.225559	0.149673	681,427.00
15 Apr 2024	0.221661	0.011761	5.60%	0.211274	0.223503	0.197632	775,253.00
14 Apr 2024	0.209901	-0.033928	-13.91%	0.241656	0.246004	0.197132	1,069,014.00
13 Apr 2024	0.243829	-0.046413	-15.99%	0.290834	0.302696	0.232792	889,005.00
12 Apr 2024	0.290242	-0.003822	-1.30%	0.293869	0.300029	0.285478	578,676.00
11 Apr 2024	0.294064	0.006071	2.11%	0.289092	0.297031	0.280246	716,032.00
10 Apr 2024	0.287992	-0.014247	-4.71%	0.301936	0.310329	0.287027	594,370.00
09 Apr 2024	0.30224	0.008458	2.88%	0.163199	0.309775	0.149673	757,470.00
08 Apr 2024	0.293782	0.007024	2.45%	0.287504	0.296488	0.285424	433,843.00
07 Apr 2024	0.286758	0.017069	6.33%	0.267325	0.29089	0.267325	471,546.00
06 Apr 2024	0.269689	-0.018204	-6.32%	0.287907	0.287907	0.266255	508,546.00
05 Apr 2024	0.287892	0.018655	6.93%	0.268458	0.29781	0.268065	733,509.00
04 Apr 2024	0.269238	-0.031322	-10.42%	0.296353	0.319993	0.26824	1,148,787.00
03 Apr 2024	0.30056	0.003569	1.20%	0.299044	0.309721	0.264911	1,535,720.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions